Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,069.5053
CLOSE 1,068.9078

Low

LOW 892

High

HIGH 1,376.8
DATEOPENHIGHLOWCLOSE
01/04/2024959.8974.6946.2971.2
01/05/2024981.6984.2969.6970.8
01/09/2024979.6989977.4985.4
01/10/20249901,004.6987.6999.2
01/11/2024997.81,001983.2990
01/12/20241,0011,003.6982.6989
01/15/2024995.61,003.4985.61,002.4
01/16/2024994.81,007.8964.2964.2
01/17/2024973.4982.8964.4967.8
01/18/2024970977967.2974.4
01/19/2024973.6977.8955958.4
01/22/2024950955.8944.8955.8
01/23/2024963.2973955.6958.2
01/24/2024962974.2953956.2
01/25/2024951.6959947.6956.4
01/26/2024955965.2954.4957.8
01/29/2024962.4966.6955.6961.8
01/30/2024964.2971.4959.8961.4
01/31/2024959.2963.4954.2963.4
02/01/2024962.2965.4953.2964.6
02/02/2024970976.6968968
02/05/2024968975.2967.4967.4
02/06/2024964964954.8956.2
02/07/2024955.6957.8943.6946.8
02/08/2024942946.8936.6939.6
02/09/2024936937917.2920.4
02/13/2024927.8944.4923.8939.4
02/14/2024943947.8932.4943.4
02/15/2024941.4944.8933.4935.8
02/16/2024934943.8928.6941.4
02/19/2024947.2961944.4959
02/20/2024971997.4966990
02/21/2024982994.2977.4986.2
02/22/2024981992980.4985.6
02/26/2024980.8996.4980.8991.8
02/27/2024986.2996.6982.4992.8
02/28/2024984.4988976980
02/29/2024976980.6961.2972.4
03/01/2024978981.8965.6973.8
03/04/2024960.6976.6960.2974
03/05/2024970.2970.8959.2969
03/06/2024967.4980.6956.8976
03/07/2024980993.8976.8989
03/08/2024986988.2974.2984.6
03/11/2024989.61,001.2968980.4
03/12/2024999.61,014.6986.41,009.6
03/13/20241,0031,007.2983.4992.4
03/14/20249861,003979.21,002.4
03/15/20249941,006.4992999.8
03/18/2024997.61,0189951,015.8
03/19/20241,0181,0251,010.81,024
03/21/20241,0301,043.41,024.41,036.6
03/22/20241,030.21,041.21,017.81,038.8
03/25/20241,043.41,045.21,021.81,023.4
03/26/20241,016.21,018.81,008.21,010.4
03/27/20241,0161,027.41,0071,021
03/28/20241,013.61,022998.41,003.8
03/29/20241,000.21,005.8988.6989.6
04/01/2024994.81,003.2990.2993.6
04/02/2024993.6993.6975.8979
04/03/2024979986.4971.4972.4
04/04/2024974.8978.4968.6970.4
04/05/2024960975.8958.6971
04/08/2024971971.4964.2971
04/09/2024975.2985.8970.2982.6
04/10/20249941,004.2974.8976
04/11/2024969.4977965971.4
04/12/2024980.4983.6975.2979
04/15/2024983.6994.8977.6994.2
04/16/20241,0721,097.61,050.21,067.8
04/17/20241,0741,0751,044.41,056.2
04/18/20241,048.21,0801,0481,064.8
04/19/20241,0791,094.61,0741,080.4
04/22/20241,088.41,111.61,082.81,097.6
04/23/20241,0901,0901,067.41,068.8
04/24/20241,070.41,076.21,0621,068.8
04/25/20241,073.21,073.21,0541,060
04/26/20241,0511,057.41,0411,050
04/30/20241,0701,0701,044.41,057.2
05/01/20241,045.81,056.81,040.21,045.2
05/02/20241,041.61,042.21,026.21,031.8
05/07/20241,0321,035.61,022.61,024.8
05/08/20241,0201,0291,012.41,012.8
05/09/20241,020.21,020.21,0021,002.6
05/10/20241,016.21,023.21,002.81,014.8
05/13/20241,014.81,024.41,0091,009.4
05/14/20241,008.41,029.61,008.41,018.2
05/15/20241,015.81,017.2979.4980.8
05/16/2024990999.6981.8991.8
05/17/20249901,001.4986.6991.2
05/20/2024988993.8971.8974.2
05/21/2024980.2982.4967.2967.2
05/22/2024967985.4964.2978.8
05/23/2024977.2986968.4968.4
05/24/2024962975.6961.6970
05/27/2024981.6986.8973.6984.2
05/28/2024986.4997.2977.2995.8
05/29/2024994994962968
05/30/2024962.8981.6956976.6
05/31/2024980.8996.6980.8992.6
06/03/2024999.61,004990.21,000.4
06/04/2024994.21,018.4994.21,016.4
06/05/20241,022.21,032.61,017.41,022.4
06/06/20241,023.21,029.21,0131,017.6
06/07/20241,0141,028.81,0141,024
06/10/20241,011.61,028.41,011.61,026.6
06/11/20241,022.41,027.61,021.41,022
06/12/20241,0101,011.6938.4938.4
06/13/2024939945.2924.6931
06/14/2024932.8941920.2926.4
06/17/2024928930.8910.4917.8
06/18/2024927945.6926.2942.6
06/19/2024940944.8925.8934
06/20/2024943.8947.8920.2929.2
06/21/2024930939.2925.4925.4
06/24/2024928934.2924927
06/25/2024933.4935.4924.6929.4
06/26/2024939.6947.6936.2937.6
06/27/2024936.4942.8932.4936.8
06/28/2024945949.2937.6940.8
07/01/2024967969.6953.6955.8
07/02/2024958.2963945.4954.4
07/03/2024947.4953.2941.6947.2
07/04/2024950.8962.4950.8951.6
07/05/2024948.4949.4936.6941
07/08/2024937.4938.8917.4918
07/09/2024912912897.2904.6
07/10/2024904.6911.4892900.6
07/11/2024896910.8894905.2
07/12/2024898917.6896.4901.2
07/16/2024908.2917.6894.6907.2
07/17/2024995.21,015.8980.21,015.8
07/18/20241,017.21,024.61,0031,010.4
07/19/20241,017.21,042.21,007.21,042.2
07/22/20241,0441,051.61,0321,051.6
07/23/20241,0521,063.81,046.81,060
07/24/20241,061.21,0641,048.41,050.2
07/25/20241,0461,0641,043.81,048.8
07/26/20241,058.61,069.81,051.81,057.4
07/29/20241,052.41,073.41,047.81,072
07/30/20241,0861,086.41,0721,078.6
07/31/20241,083.21,083.61,065.41,083.6
08/01/20241,0731,074.81,055.81,059.6
08/02/20241,040.21,045.41,028.21,028.2
08/05/2024990.61,022.6949.6955.4
08/06/2024997.41,035.8989.41,011
08/07/2024992.41,047.6992.41,033
08/08/20241,027.81,058.61,0261,046.6
08/09/20241,0561,0641,044.21,054
08/13/20241,0601,064.81,047.61,062
08/14/20241,0641,076.21,057.61,069.4
08/15/20241,0631,071.41,053.61,060.6
08/16/20241,060.21,060.61,039.41,050.6
08/19/20241,049.41,058.61,032.21,044.2
08/20/20241,0501,070.41,047.41,065.4
08/21/20241,065.41,072.81,0611,066
08/22/20241,066.41,079.81,063.41,076.8
08/23/20241,0841,097.61,0821,091.2
08/26/20241,1001,109.21,088.61,105.6
08/27/20241,102.21,124.41,101.41,120.4
08/28/20241,1151,122.81,1071,122.8
08/29/20241,1201,125.21,1091,125.2
08/30/20241,1311,143.61,113.61,120.2
09/02/20241,116.21,126.81,1151,122
09/03/20241,127.61,158.41,1271,157.6
09/04/20241,1401,162.21,138.21,155.4
09/05/20241,147.41,182.61,147.41,169
09/06/20241,1781,192.61,159.61,169.8
09/09/20241,1601,178.81,1601,178.8
09/10/20241,175.81,192.81,172.61,191.6
09/11/20241,191.81,1921,144.21,152.2
09/12/20241,159.41,1801,157.21,179
09/13/20241,169.61,178.61,153.41,164.4
09/17/20241,1681,171.81,149.21,169
09/18/20241,1721,1821,162.21,173.2
09/19/20241,176.21,187.81,1751,177
09/20/20241,1861,1921,178.61,180.6
09/24/20241,180.61,185.21,164.81,164.8
09/25/20241,163.21,174.41,158.81,166.2
09/26/20241,1721,180.81,170.61,180.8
09/27/20241,178.81,193.21,177.81,193.2
09/30/20241,157.41,175.21,156.41,162.6
10/01/20241,161.81,166.41,149.61,166.4
10/02/20241,160.21,165.61,127.61,134.4
10/03/20241,163.21,165.81,149.21,159.4
10/04/20241,159.21,167.41,154.61,158.8
10/07/20241,169.21,172.81,1631,163.6
10/08/20241,153.21,1671,151.61,162
10/09/20241,1711,1741,153.41,153.4
10/10/20241,1621,1621,148.21,156
10/11/20241,157.81,159.21,1401,146.2
10/15/20241,1351,142.81,124.21,136.4
10/16/20241,155.41,171.81,113.41,116
10/17/20241,1231,1701,120.41,157.2
10/18/20241,165.81,170.81,154.61,162.6
10/21/20241,1681,1731,158.21,165.2
10/22/20241,163.41,170.61,152.41,162.8
10/23/20241,169.61,176.21,145.21,148.4
10/24/20241,142.81,169.61,1391,159
10/25/20241,1601,162.41,151.61,156.6
10/28/20241,153.21,170.21,150.21,166.6
10/29/20241,1701,174.41,162.21,170
10/30/20241,1781,186.61,1671,167
10/31/20241,1701,172.61,156.81,165.4
11/01/20241,154.21,178.81,148.21,165.6
11/05/20241,171.41,188.81,154.41,188.8
11/06/20241,191.41,193.21,177.81,180.2
11/07/20241,1941,209.21,190.21,200
11/08/20241,208.81,2341,203.61,227
11/11/20241,2331,234.81,216.41,220.6
11/12/20241,226.61,229.81,210.21,215.2
11/13/20241,2201,226.41,210.41,217
11/14/20241,209.81,216.21,198.41,201.4
11/15/20241,208.21,208.21,189.81,191.8
11/18/20241,189.81,202.81,183.21,192.2
11/19/20241,196.41,206.61,179.61,188.8
11/20/20241,192.41,229.61,1911,222.6
11/21/20241,2301,237.81,196.41,198
11/22/20241,1901,2081,180.41,203.8
11/25/20241,2181,239.81,2161,216.2
11/26/20241,2201,243.21,217.41,241.8
11/27/20241,2501,263.61,2331,238.2
11/28/20241,242.41,2781,2411,265.8
11/29/20241,2761,315.61,2641,308.6
12/02/20241,307.81,3101,288.81,307
12/03/20241,3161,3281,306.61,324.4
12/04/20241,3241,325.41,3081,318.6
12/05/20241,325.61,3411,3211,333.6
12/06/20241,3291,3321,3081,309
12/09/20241,3181,323.81,306.81,314
12/10/20241,311.21,316.61,2941,298.4
12/11/20241,302.21,3241,290.81,321.8
12/12/20241,341.21,370.81,3401,348.6
12/13/20241,3441,368.41,343.21,368.4
12/16/20241,3701,370.61,3441,356.4
12/17/20241,3601,376.81,3501,352.8
12/18/20241,366.21,3691,343.21,343.2
12/19/20241,3301,351.81,3221,341.8
12/20/20241,357.81,3591,317.81,323.2
12/23/20241,3201,330.41,319.21,325.4
12/24/20241,3051,306.81,2421,243.4
12/25/20241,2401,2501,233.41,248.8
12/26/20241,241.21,257.61,236.61,254.6
12/27/20241,2601,2641,242.21,252.2
12/30/20241,252.41,258.21,223.81,230.8