Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 401.3053
CLOSE 401.6522

Low

LOW 301.2

High

HIGH 471
DATEOPENHIGHLOWCLOSE
01/04/2013305306.8301.8303
01/07/2013304305.2301.2302.4
01/08/2013302306.4301.8305.2
01/09/2013312.8325308.2319.2
01/10/2013321337.4320.8336
01/11/2013338339.8335335.8
01/15/2013336338335336.2
01/16/2013337337.6328.6334.6
01/17/2013334.2334.4329.8333.8
01/18/2013334.8338331.6332.8
01/21/2013334335.4330.6330.6
01/22/2013331.2332326328.4
01/23/2013329.8331327.4327.6
01/24/2013326.2330.6326330.2
01/25/2013333.2338.6330.8338.6
01/28/2013341.4343.8339.4340
01/29/2013343.6344.8340.2342.6
01/30/2013344.6351344.2349.8
01/31/2013348.8351.8346.4349.8
02/01/2013350.8351.8347.6349.4
02/04/2013351.8352349349.4
02/05/2013348.2348.2340.4341
02/06/2013344351.2343.6349.6
02/07/2013350350.4346347
02/08/2013344.6347.2339339.6
02/12/2013344.4350343.6347.6
02/13/2013346.8348.4344.4346.2
02/14/2013345.8346342.2344.2
02/15/2013343.2343.8336.8340.6
02/18/2013340.6349.4340.6346.8
02/19/2013345.4348343.4343.6
02/20/2013346349.8345.6348.8
02/21/2013349355.6347.8351.4
02/22/2013353360.4348.2357.2
02/25/2013360.4368.6360363.6
02/26/2013353.8358.4351.4354.4
02/27/2013354.6354.6346.2348.6
02/28/2013349.8357349.8356.4
03/01/2013356.4363.8355.8362.6
03/04/2013366.8379366.6375.8
03/05/2013381383.8375379.6
03/06/2013380.6381.6376379.8
03/07/2013380381.6372.8373.8
03/08/2013373.8380.6373.8379
03/11/2013380385.8377.8383.4
03/12/2013382.4385.2378.6378.8
03/13/2013378.2381.2376.6376.8
03/14/2013379.2383.4375.4382.6
03/15/2013384397.8382.4396.6
03/18/2013396.2401.2386.6386.6
03/19/2013390.4397390.4394.6
03/21/2013395.8401.6394.6397
03/22/2013397.2398.2389389.4
03/25/2013391.4394.6388.2388.2
03/26/2013386.6391.2385.4390.2
03/27/2013392.8402.2392.8399.6
03/28/2013399.8402.6392.2392.8
03/29/2013395395.2384.4392
04/01/2013389390372373
04/02/2013372375.6359370.8
04/03/2013370375366372
04/04/2013366.8386361.4385.8
04/05/2013399410.6394.2401.6
04/08/2013412434.8412434.8
04/09/2013440440.8418.2422.4
04/10/2013421.6431.6418427.2
04/11/2013429.8434425.8430.4
04/12/2013432.8435427.2431
04/15/2013430.6431.8424430
04/16/2013410435.8409.4434.2
04/17/2013435.2447.6434.6447.2
04/18/2013442.2448.2436.2440.4
04/19/2013440.6463.2440460.2
04/22/2013461.4471458.6460.2
04/23/2013455462449.4458.4
04/24/2013458.6458.6442.8448.8
04/25/2013447.8448.2440.2444.2
04/26/2013444.2448.4440440.4
04/30/2013440.2442.6433.4433.6
05/01/2013433.6436.6428.4432.6
05/02/2013430431.8426.6429.4
05/07/2013439.4454.6439.4451.6
05/08/2013450.6450.8431.2442.4
05/09/2013442444431.4431.8
05/10/2013440442433.4440.4
05/13/2013441.8444.4431.4436.8
05/14/2013435439.2432.6435
05/15/2013435.2441.8431.4436.2
05/16/2013436.6439418.4425.8
05/17/2013425.6438.6421436.4
05/20/2013435.2437425.2426
05/21/2013422.6424408.4413
05/22/2013412.8417408.6411.2
05/23/2013416425398398
05/24/2013396402366378.6
05/27/2013377.8390.6367.8384.6
05/28/2013376378.8365.2366.4
05/29/2013377.8391373.4387
05/30/2013374.2378358359.4
05/31/2013367.4373355.2355.6
06/03/2013350.6362347.8351
06/04/2013348361.4344360
06/05/2013359369.2350.2350.2
06/06/2013364370.6355.8357.8
06/07/2013359.4375357.8370.2
06/10/2013379.6387371.6379.6
06/11/2013377.4383.2366.2367.6
06/12/2013361.8377361.6375
06/13/2013367.6371.6353.6353.6
06/14/2013360373360366.8
06/17/2013366.4381.2366.4381.2
06/18/2013379.4380.4369371.4
06/19/2013379.4381.8377380.6
06/20/2013380.8384.6377.4379.2
06/21/2013368.4385367.6381.6
06/24/2013386.6389.6382.6383.4
06/25/2013385.4388.6378.2384
06/26/2013389.6390.8376.4378.2
06/27/2013385.4395382394.6
06/28/2013396409.8391.4408.4
07/01/2013409.6419.8404.2419.8
07/02/2013420.2429420428.4
07/03/2013429.8441.6429434.6
07/04/2013433.6437.8431.8433.2
07/05/2013435439.8432.6439.6
07/08/2013440442.8423423.4
07/09/2013424432.8423430.6
07/10/2013430.6439.8428.6434.4
07/11/2013431453.8424.8451.6
07/12/2013449.4455.2443.8454
07/16/2013455.2458.8452.6455.2
07/17/2013450.6452.8446450.6
07/18/2013447.8453443.4453
07/19/2013452.8453.6438.6443.4
07/22/2013449.4450439.6445.6
07/23/2013445.8447.2441.8446.2
07/24/2013442.4443.8434.4435.6
07/25/2013437440426.4426.6
07/26/2013421.4423.2416.4417.2
07/29/2013416428.6409409.8
07/30/2013408.8421.2407.8418.6
07/31/2013412.6418405408.8
08/01/2013407.4418.8406.6418.8
08/02/2013421.6433.2421.6433
08/05/2013427431.2420.2423.8
08/06/2013422.4430418.2430
08/07/2013421.2423.8415.6415.8
08/08/2013415.8422.8409.6410.4
08/09/2013410.8416.6406.4409.2
08/12/2013408410404.2405.2
08/13/2013408.4415.4408.4414
08/14/2013414.4417.6409.2416.6
08/15/2013412.2414.4406.8408
08/16/2013404.8407.8401.4404
08/19/2013405409403.6408.6
08/20/2013407.2413.2404404
08/21/2013404.6406.2400404
08/22/2013401.2404.4399.4402.4
08/23/2013408.8408.8403.4405.4
08/26/2013406.8412.8402.4409.2
08/27/2013410410.4399.2400.2
08/28/2013391.8398.8390.4397.2
08/29/2013397.2397.4393394.8
08/30/2013395.6399387.8390
09/02/2013389.4394.8387.2392.6
09/03/2013395.6400.4394.8400.4
09/04/2013396.6399394.6399
09/05/2013401401.4392.2395
09/06/2013397.6397.6387388.2
09/09/2013400.4403396.2399.8
09/10/2013399.6408399.4406.2
09/11/2013404.2409.6400.2401.2
09/12/2013401.6402.2396.8399.6
09/13/2013394.2399.4390.8396
09/17/2013398399392.6393
09/18/2013394.4400.2392.2396.4
09/19/2013399.6407397.8406.8
09/20/2013409.6410.6406.4408.2
09/24/2013404.4409403.2407.4
09/25/2013406.6407.8402406.4
09/26/2013405.6410.4398410.4
09/27/2013409.6413.2408.2411.8
09/30/2013406.6413.4404.8409.2
10/01/2013408.4412406408.4
10/02/2013408410.6399.2402.8
10/03/2013402.8406.6398.4399.2
10/04/2013398.6401.2393.6398.6
10/07/2013396.2399391.6393.8
10/08/2013393.4397391.4395.6
10/09/2013393399.4392.2398.6
10/10/2013398408.6396.4408.4
10/11/2013415418412.2416.8
10/15/2013417.2425417.2422.6
10/16/2013422426.4419.4424.6
10/17/2013428429.4422.6425.4
10/18/2013426.4428.6423.8427.2
10/21/2013428.8432.8426.8431
10/22/2013433433428.4431
10/23/2013431.8433418.8418.8
10/24/2013416.8423.8413.2422.8
10/25/2013421.4423411.4413.2
10/28/2013415.8420.2414.2419
10/29/2013415419.6414.6417.8
10/30/2013420424.4417.2420.8
10/31/2013421.8425417.8420.2
11/01/2013421.8421.8412.2414.8
11/05/2013417.8418.6412.2415.6
11/06/2013415422.6412419.4
11/07/2013421.4423.4418.4420.6
11/08/2013418418.8414.6417
11/11/2013423424.8421423.8
11/12/2013424.6431.2424.6430.4
11/13/2013427.8430.8425.2426.6
11/14/2013430432.6424.2429.4
11/15/2013432.6435.2429.6433.2
11/18/2013433.2434426.6427.4
11/19/2013424.6428.4423423.6
11/20/2013425.8429.8422.4424.6
11/21/2013430432.8427431.8
11/22/2013433.8434429.2433
11/25/2013434435.4431.2434.4
11/26/2013433452.2432452.2
11/27/2013450450.2441.2444.6
11/28/2013445.6447.2439.4443.4
11/29/2013441445.4440.2443.6
12/02/2013435445435440.6
12/03/2013441.6444440440.8
12/04/2013441.2441.2433434.8
12/05/2013431.2432.6427427.6
12/06/2013425427.8422.6426.8
12/09/2013431.6435429.4434.6
12/10/2013439.8439.8434.8438.2
12/11/2013436439434.2437.6
12/12/2013436.8439.4430.2438.2
12/13/2013439442.4433.4438.4
12/16/2013437.2438.4432.4433.4
12/17/2013435438.4433.4438.4
12/18/2013435.8442435.8439.6
12/19/2013440.2444.6439.8442.6
12/20/2013440.2447.2440444.6
12/24/2013443.2447.2442.2443.8
12/25/2013443.8446.6438.4440.4
12/26/2013445.8448.4440.4447.8
12/27/2013451.6457.2450455.2
12/30/2013459464.4458.8462.6