Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 943.5918
CLOSE 943.5265

Low

LOW 776

High

HIGH 1,138
DATEOPENHIGHLOWCLOSE
01/04/2021882882868875
01/05/2021863876859871
01/06/2021870881868871
01/07/2021874882866868
01/08/2021861879854878
01/12/2021882892875891
01/13/2021846846818831
01/14/2021828845815841
01/15/2021835835816816
01/18/2021815818796797
01/19/2021803803783788
01/20/2021789792776778
01/21/2021777796777794
01/22/2021789802784794
01/25/2021794798785790
01/26/2021795807786802
01/27/2021814817805813
01/28/2021794818794816
01/29/2021814827809809
02/01/2021809820806807
02/02/2021813817803806
02/03/2021810834806832
02/04/2021840846817819
02/05/2021826841824838
02/08/2021846855843845
02/09/2021848859846856
02/10/2021846866843863
02/12/2021865875862868
02/15/2021869879865875
02/16/2021875876848851
02/17/2021850854840845
02/18/2021851858844845
02/19/2021849850826833
02/22/2021840853838846
02/24/2021845848831835
02/25/2021846846828838
02/26/2021831831800800
03/01/2021822826804815
03/02/2021814815793802
03/03/2021815828803828
03/04/2021821832817829
03/05/2021833833817829
03/08/2021836839828836
03/09/2021840857837857
03/10/2021852856846852
03/11/2021856856834842
03/12/2021849850833844
03/15/2021843855842855
03/16/2021860882856882
03/17/2021873873862867
03/18/2021867876863868
03/19/2021866867857864
03/22/2021853867851861
03/23/2021859869857863
03/24/2021863864849858
03/25/2021859872859869
03/26/2021877887874886
03/29/2021887905881904
03/30/2021900908896900
03/31/2021901914895898
04/01/2021905906887898
04/02/2021899903892901
04/05/2021906909893897
04/06/2021911936910920
04/07/2021929938919929
04/08/2021929930917930
04/09/2021936953925940
04/12/2021946949932935
04/13/2021930937925933
04/14/2021923932903912
04/15/2021930936906911
04/16/2021925952914947
04/19/2021945945914915
04/20/2021906907880882
04/21/2021874875857865
04/22/2021865878861870
04/23/2021873893868889
04/26/2021881890872889
04/27/2021894901882883
04/28/2021885888867868
04/30/2021870884863870
05/06/2021875881867870
05/07/2021874888871880
05/10/2021880889878882
05/11/2021879882853854
05/12/2021858859840848
05/13/2021838848832833
05/14/2021839864837859
05/17/2021861869854856
05/18/2021856860849849
05/19/2021840847826844
05/20/2021846850841845
05/21/2021853874845867
05/24/2021869881862862
05/25/2021870893865889
05/26/2021881906881889
05/27/2021886893881888
05/28/2021908921904919
05/31/2021914926906907
06/01/2021912912891894
06/02/2021892894874890
06/03/2021876896868892
06/04/2021894910888908
06/07/2021913926909915
06/08/2021915921912920
06/09/2021915936915932
06/10/2021927939917932
06/11/2021939939924925
06/14/2021933935921930
06/15/2021934946926929
06/16/2021921927914915
06/17/2021914915907911
06/18/2021909911896901
06/21/2021899901890900
06/22/2021910928908925
06/23/2021925934921927
06/24/2021924927915916
06/25/2021923927919925
06/28/2021918919909916
06/29/2021914917908914
06/30/2021920930913916
07/01/2021915922910916
07/02/2021920930918919
07/05/2021912922910922
07/06/2021926928921928
07/07/2021914929912923
07/08/2021923924911911
07/09/2021900923899921
07/12/2021925935921928
07/13/2021937944910911
07/14/20219521,0209501,012
07/15/20211,0181,0261,0021,016
07/16/20211,0101,012987990
07/19/2021976988973982
07/20/2021971974959962
07/21/2021978983966974
07/26/2021994994978980
07/27/20219901,002985997
07/28/2021977985974978
07/29/2021971974965969
07/30/2021950958947952
08/02/2021956964946959
08/03/2021945961943954
08/04/2021949953932952
08/05/2021954957948957
08/06/2021947962946958
08/10/2021958969949955
08/11/2021958962954959
08/12/2021963963948948
08/13/2021948948937942
08/16/2021932934920924
08/17/2021923924914917
08/18/2021914931912921
08/19/2021912926912914
08/20/2021911914899901
08/23/2021904931904926
08/24/2021931943931934
08/25/2021935945932943
08/26/2021944957944952
08/27/2021947950936943
08/30/2021946961943961
08/31/2021961961942952
09/01/2021958983955977
09/02/20219961,004979994
09/03/20219861,0149781,008
09/06/20211,0181,0221,0081,022
09/07/20211,0341,0401,0281,036
09/08/20211,0401,0541,0341,054
09/09/20211,0481,0581,0401,044
09/10/20211,0421,0421,0241,040
09/13/20211,0381,0601,0321,058
09/14/20211,0561,0701,0521,068
09/15/20211,0541,0561,0421,052
09/16/20211,0561,0621,0501,062
09/17/20211,0721,0721,0541,064
09/21/20211,0441,0561,0381,052
09/22/20211,0421,0481,0341,040
09/24/20211,0401,0661,0401,064
09/27/20211,0661,0801,0641,066
09/28/20211,0661,0701,0541,064
09/29/20211,0541,0581,0341,048
09/30/20211,0501,0641,0481,054
10/01/20211,0441,0441,0161,022
10/04/20211,0401,0501,0341,044
10/05/20211,0301,0461,0281,038
10/06/20211,0441,0441,0141,028
10/07/20211,0381,0461,0201,020
10/08/20211,0361,0501,0361,040
10/11/20211,0401,0521,0341,050
10/12/20211,0421,0461,0141,024
10/13/20211,0481,0841,0321,064
10/14/20211,0661,0801,0561,064
10/15/20211,0741,0961,0741,096
10/18/20211,1101,1101,0741,086
10/19/20211,0861,0961,0821,092
10/20/20211,1041,1061,0881,096
10/21/20211,0961,1021,0841,088
10/22/20211,0761,1001,0741,094
10/25/20211,0801,1001,0761,090
10/26/20211,0961,0961,0781,082
10/27/20211,0761,0801,0641,078
10/28/20211,0641,0741,0621,068
10/29/20211,0641,0741,0521,070
11/01/20211,0821,0841,0741,080
11/02/20211,0721,0841,0661,072
11/04/20211,0881,1041,0821,100
11/05/20211,0961,1081,0941,108
11/08/20211,1281,1381,1201,120
11/09/20211,1201,1301,1121,118
11/10/20211,1241,1321,1181,120
11/11/20211,1041,1221,1001,116
11/12/20211,1101,1181,1041,114
11/15/20211,1041,1121,0881,092
11/16/20211,0981,1021,0781,084
11/17/20211,0781,0801,0641,078
11/18/20211,0601,0721,0561,064
11/19/20211,0701,0701,0541,060
11/22/20211,0581,0861,0541,084
11/24/20211,0761,0921,0741,076
11/25/20211,0881,1001,0821,098
11/26/20211,0981,0981,0701,072
11/29/20211,0481,0581,0381,044
11/30/20211,0441,0581,0081,010
12/01/20211,0041,0149891,008
12/02/20219991,006990994
12/03/20211,0001,0129961,006
12/06/20211,0061,0321,0041,022
12/07/20211,0221,0521,0141,034
12/08/20211,0421,0441,0261,036
12/09/20211,0361,0421,0241,026
12/10/20211,0241,0241,0021,006
12/13/20211,0001,002982983
12/14/20219731,002969997
12/15/20219841,0109841,006
12/16/20211,0261,0521,0201,040
12/17/20211,0421,048995998
12/20/20211,0001,008984994
12/21/20211,0141,018999999
12/22/20211,0141,0161,0021,004
12/23/20211,0141,014988993
12/24/20211,0001,002983983
12/27/20219971,000970985
12/28/20219921,0109881,006
12/29/20219951,002984993
12/30/2021993994980985