Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 785.9628
CLOSE 785.7851

Low

LOW 588

High

HIGH 958
DATEOPENHIGHLOWCLOSE
01/06/2020900906880885
01/07/2020893910892909
01/08/2020891892879889
01/09/2020902912899910
01/10/2020910913890897
01/14/2020896910892910
01/15/2020900903856858
01/16/2020863873858861
01/17/2020861869858860
01/20/2020862865861863
01/21/2020862864852852
01/22/2020846856846856
01/23/2020848850844849
01/24/2020844851843848
01/27/2020836836821829
01/28/2020819828810813
01/29/2020816831815829
01/30/2020824829811816
01/31/2020819822809809
02/03/2020789804788801
02/04/2020797808794808
02/05/2020809823805821
02/06/2020833849831841
02/07/2020850850840841
02/10/2020834840830837
02/12/2020836839827829
02/13/2020825827818826
02/14/2020821821808813
02/17/2020800802784785
02/18/2020783792772778
02/19/2020782787775779
02/20/2020782786772774
02/21/2020766777764766
02/25/2020720737718729
02/26/2020713727711722
02/27/2020706713690697
02/28/2020663679659665
03/02/2020659702657689
03/03/2020705709675676
03/04/2020677705675701
03/05/2020707717704711
03/06/2020698701688691
03/09/2020667679663677
03/10/2020671690648683
03/11/2020682697676676
03/12/2020658663639643
03/13/2020615640588624
03/16/2020621645616616
03/17/2020605658598.6652
03/18/2020653656620630
03/19/2020644692644684
03/23/2020695701675691
03/24/2020705705665675
03/25/2020675693654687
03/26/2020666673646662
03/27/2020676688648665
03/30/2020651659641657
03/31/2020658680652660
04/01/2020651658634639
04/02/2020635647632633
04/03/2020630646625628
04/06/2020627644619640
04/07/2020650666644656
04/08/2020654674652669
04/09/2020670674658670
04/10/2020673673657670
04/13/2020669673662664
04/14/2020665687665686
04/15/2020707715699710
04/16/2020705713690690
04/17/2020683698678695
04/20/2020684698684695
04/21/2020690690681684
04/22/2020695699684698
04/23/2020695699688694
04/24/2020690694684688
04/27/2020684685679679
04/28/2020685704680701
04/30/2020714718708708
05/01/2020706711691696
05/07/2020698698685689
05/08/2020700713695713
05/11/2020720740717739
05/12/2020749749740741
05/13/2020734745733740
05/14/2020742746734734
05/15/2020739742730739
05/18/2020744760743757
05/19/2020774779771772
05/20/2020779785774782
05/21/2020785786762764
05/22/2020763763752757
05/25/2020761771760771
05/26/2020780791777788
05/27/2020795795776786
05/28/2020791799786798
05/29/2020798799785792
06/01/2020798798786790
06/02/2020782801774797
06/03/2020806811798803
06/04/2020810811796804
06/05/2020798802785788
06/08/2020788799784798
06/09/2020800813798811
06/10/2020816823811812
06/11/2020810812800806
06/12/2020794801783797
06/15/2020796806777778
06/16/2020790797783793
06/17/2020793793782787
06/18/2020785800785798
06/19/2020800801783784
06/22/2020776788776784
06/23/2020788801785793
06/24/2020790793783788
06/25/2020776779759768
06/26/2020770773760766
06/29/2020760764756758
06/30/2020771793771779
07/01/2020774776756756
07/02/2020764772750753
07/03/2020755763750757
07/06/2020750763750761
07/07/2020759762750752
07/08/2020751757737737
07/09/2020727736722722
07/10/2020723726706708
07/13/2020719732718726
07/14/2020720726702702
07/15/2020692724690710
07/16/2020712733689694
07/17/2020686690667668
07/20/2020670676650668
07/21/2020680689669688
07/22/2020686698674677
07/27/2020670671656669
07/28/2020664666651654
07/29/2020650651638645
07/30/2020652656636636
07/31/2020643646626627
08/03/2020628641622639
08/04/2020643686643679
08/05/2020672675658673
08/06/2020673678660665
08/07/2020668670658663
08/11/2020668691668685
08/12/2020691717676712
08/13/2020722741718738
08/14/2020742746727732
08/17/2020734738729731
08/18/2020730734723733
08/19/2020736746733740
08/20/2020726738722736
08/21/2020738751738749
08/24/2020751751743746
08/25/2020756779753771
08/26/2020778796771795
08/27/2020793793769772
08/28/2020781814781797
08/31/2020810818804806
09/01/2020797801789794
09/02/2020800800784796
09/03/2020809819805809
09/04/2020801820799816
09/07/2020812829809821
09/08/2020829847826846
09/09/2020843853829842
09/10/2020831839824833
09/11/2020836855827850
09/14/2020850862846852
09/15/2020848850838840
09/16/2020847851843844
09/17/2020844849838839
09/18/2020842858836855
09/23/2020857870856864
09/24/2020858867853856
09/25/2020859864850852
09/28/2020866878860878
09/29/2020886889870881
09/30/2020873879867867
10/02/2020882892858862
10/05/2020869884869880
10/06/2020874883865881
10/07/2020881895876893
10/08/2020898899890896
10/09/2020892892874882
10/12/2020871878868876
10/13/2020890898885892
10/14/2020900917872916
10/15/2020921929906910
10/16/2020900905885895
10/19/2020951958918935
10/20/2020943956899904
10/21/2020908909887889
10/22/2020886895877882
10/23/2020885906884903
10/26/2020903906886890
10/27/2020886886868885
10/28/2020879883852863
10/29/2020851858847854
10/30/2020840844814826
11/02/2020835854835849
11/04/2020857860836853
11/05/2020849869843863
11/06/2020864870861861
11/09/2020857863851855
11/10/2020890907883904
11/11/2020919925907915
11/12/2020916920898907
11/13/2020895899867871
11/16/2020877892863890
11/17/2020900912886904
11/18/2020900907891901
11/19/2020901914898913
11/20/2020909917901913
11/24/2020920936912916
11/25/2020922922903913
11/26/2020909917904915
11/27/2020920921905912
11/30/2020906906882884
12/01/2020889900871878
12/02/2020864868851868
12/03/2020866872856861
12/04/2020850861843845
12/07/2020840840830831
12/08/2020824834823832
12/09/2020831838823836
12/10/2020844861844846
12/11/2020853860849850
12/14/2020864872853855
12/15/2020869891859877
12/16/2020880883870875
12/17/2020870873851867
12/18/2020860867853865
12/21/2020863871853862
12/22/2020860862849852
12/23/2020846854841845
12/24/2020850855843849
12/25/2020845858845856
12/28/2020868871855862
12/29/2020864877858876
12/30/2020872878864870