Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 260.2082
CLOSE 260.1543

Low

LOW 187

High

HIGH 281
DATEOPENHIGHLOWCLOSE
01/04/2011262.4264.4261.4264
01/05/2011266267.8264.4267.8
01/06/2011270271268268.4
01/07/2011267.6270.4267.6270.2
01/11/2011272.4273270.6271.2
01/12/2011273.2273.4265.8267
01/13/2011267.8268.8266.2268.4
01/14/2011268271267.8268.8
01/17/2011269.2270.2267.8268.2
01/18/2011268.2268.6265.8266.6
01/19/2011266267.8265.8267.4
01/20/2011267267.6265.6266.8
01/21/2011268.2270.6266.4267.6
01/24/2011269.4270.4267.2270
01/25/2011272272.6270.6272
01/26/2011272.6275.6270.8274
01/27/2011275.8276.8273.2274.4
01/28/2011274274.2271.8273.6
01/31/2011272.4272.6268.8269.8
02/01/2011270271.2269.4270
02/02/2011270.6273.4270.6271
02/03/2011270.6270.6267.2268
02/04/2011268.6271268270.6
02/07/2011271.8271.8269269.6
02/08/2011270.8270.8268.2270
02/09/2011269.6270.2268.4269
02/10/2011268.6270.2268269.8
02/14/2011271.2272.8270.6272.4
02/15/2011273273271271.4
02/16/2011271.2271.4269.6270.4
02/17/2011271271.8270.4271.2
02/18/2011272273.8271.6273.8
02/21/2011274.4276.4274.2275
02/22/2011274.4274.4272273.8
02/23/2011271.2274.2271271
02/24/2011267.6269.2264.8265.4
02/25/2011264266263264.8
02/28/2011265.8266.8263265.4
03/01/2011265.4268.8264.6268.8
03/02/2011266.4266.4262.8263
03/03/2011262.6263.4261.4262.4
03/04/2011264264.6260.6262.2
03/07/2011261261.2258259.2
03/08/2011258.6259.8258258.2
03/09/2011259.6261.6259259
03/10/2011259260.4256.2257
03/11/2011254.2255.8252.2252.2
03/14/2011228.2239.6227.8231.2
03/15/2011222.2223.4187194
03/16/2011200214.4200212.2
03/17/2011203.6217.8201.2214
03/18/2011214.4225.6214.2223.8
03/22/2011239.6240.2234.2237.2
03/23/2011239.2241.8235.2238
03/24/2011237.6238.8231.6232.8
03/25/2011232.8233.4231.8232.8
03/28/2011232.4234232.2234
03/29/2011234238.4232.2236.6
03/30/2011236.2237.6233.2237.6
03/31/2011238.8239.4237238.6
04/01/2011239.6240236236
04/04/2011236237232.6232.6
04/05/2011234.4236.8232233.8
04/06/2011234234.2229230.4
04/07/2011233.6235.6232.8234.8
04/08/2011235.4239.6234.4238.8
04/11/2011239.8241.6238.2239.4
04/12/2011236.4237.4231232.8
04/13/2011233233229.6231.2
04/14/2011231.4232.6230.2231.8
04/15/2011231.6231.8228230.2
04/18/2011228228.2223.8224.4
04/19/2011224.4225222.4223.4
04/20/2011225.2229.8224.8229.4
04/21/2011231.8231.8229.6231.2
04/22/2011232.2233.8228.4231.6
04/25/2011232.6233.2230231
04/26/2011232235.2231.8235
04/27/2011235.2240235238
04/28/2011238.2243.6238.2243.6
05/02/2011244.2247.8244.2247.6
05/06/2011247249245248.6
05/09/2011248.8249247248.2
05/10/2011250251.4248.2250
05/11/2011251251.2249.2250.6
05/12/2011248.6251.2247.4249.2
05/13/2011250.2251.2247.6250
05/16/2011249.8250248.2249.2
05/17/2011250251.4249249
05/18/2011249251.2248.6250.4
05/19/2011250.6251.4249.6250.6
05/20/2011251.8254251.2252.6
05/23/2011252.8255.2250.6254.2
05/24/2011254.2256.8253.4255
05/25/2011255.8256.4252.4253.6
05/26/2011253.8255.4253.2254.6
05/27/2011254.8259.2253.4258.2
05/30/2011257.4257.8254.6257.4
05/31/2011257.8262.6257.6262.6
06/01/2011262.6262.6258259.2
06/02/2011256258.4256256.2
06/03/2011256258253.2253.8
06/06/2011253.6254.2251253.6
06/07/2011253.8254.4251254.2
06/08/2011254.8257.2254.2256.2
06/09/2011255.6256252.8254
06/10/2011254.4258.6254254.8
06/13/2011253.2257252.4257
06/14/2011257.8258.8254.2257.4
06/15/2011257.4258.8256.2256.4
06/16/2011256258.6253.4253.4
06/17/2011255.2256.8252252
06/20/2011253.4255.8253.2255
06/21/2011257.2258255.4258
06/22/2011258.6261.8257261
06/23/2011260.2262.8258.8259.4
06/24/2011260.8261.6259.2260.2
06/27/2011259259.4256.8257
06/28/2011259259257.4258.8
06/29/2011261.2263.2260.2262.4
06/30/2011263.8267263.4266.6
07/01/2011268.2268.6265.4267.8
07/04/2011269.2271268.8270
07/05/2011270.2272.8269.4272.2
07/06/2011272272.8270.2272.8
07/07/2011272.8272.8269.8270.8
07/08/2011272.8274.2271.8273
07/11/2011270.6273.2270271.6
07/12/2011269.8271.2269.2271.2
07/13/2011272275.2271.6274
07/14/2011274.2275.2273274.2
07/15/2011274.4276.8274276
07/19/2011274.8277.2273.4276.8
07/20/2011277.6281277.2278.4
07/21/2011277277276276.4
07/22/2011278.2279276.8277.2
07/25/2011278278.2274.4274.4
07/26/2011274275.4271.2274.2
07/27/2011272273.6270.2272.8
07/28/2011270271266.2267.6
07/29/2011268.2270.4266.2268.2
08/01/2011268.4273268.2271.8
08/02/2011271.8271.8269.4270
08/03/2011267.2267.8264.6266.4
08/04/2011268270.2266267.2
08/05/2011259.2263.8259.2259.8
08/08/2011257257.2253.6254
08/09/2011250252245.8251
08/10/2011256.4256.6250251.2
08/11/2011248253.4248253.4
08/12/2011256.4256.4253.6254.6
08/15/2011259.8260.4256258.4
08/16/2011258.8259.4256.8258.2
08/17/2011257259255.6258.6
08/18/2011260262.2257258.8
08/19/2011253.8256.6252.4253.2
08/22/2011253.6256253.4254.2
08/23/2011256.8259.8256259.4
08/24/2011262.2262.4259260.2
08/25/2011264264.4260.8260.8
08/26/2011262.8263.6261.4261.8
08/29/2011258.8259.4253.6257.8
08/30/2011260.8263.4260262.4
08/31/2011263.8263.8261.4262.6
09/01/2011262.6263.4260261
09/02/2011262.4265261.8263.8
09/05/2011261263.2259262.4
09/06/2011263263.6260.6261
09/07/2011263264.2262.2263
09/08/2011263.4265.8263.4265.2
09/09/2011265.4268265267.8
09/12/2011264.4265.6263264.6
09/13/2011266.6266.6262.4266.4
09/14/2011267.4267.4264264.6
09/15/2011266.4268.8265.8268.2
09/16/2011270270.2268.4269.8
09/20/2011270270266267
09/21/2011267267.6265.4267
09/22/2011262.4266260.2264.6
09/26/2011264271.6263270.2
09/27/2011270.2271.4267.4271.4
09/28/2011271.8273.2270.8271.4
09/29/2011271.4271.4268.6270.4
09/30/2011271272.4269271.8
10/03/2011264.6271.2264.4270
10/04/2011268.6269.8265.8266.8
10/05/2011266.6267.4263.8266.8
10/06/2011268.6274.2268274
10/07/2011275275.8270.8271
10/11/2011279.2279.6270.6271.8
10/12/2011269269.4264.4267.4
10/13/2011270.6270.6266.6267.6
10/14/2011267.4267.8265266
10/17/2011268.8268.8265.8266.2
10/18/2011265267.2262262.6
10/19/2011265.2265.8264265.4
10/20/2011265.4266.8264.4266.2
10/21/2011265.8267264.6265
10/24/2011266.8268.2265.8266.4
10/25/2011266.6266.8263.2264.2
10/26/2011264.2264.6261263.2
10/27/2011265.2268264.2266.8
10/28/2011269270.6265.6269
10/31/2011270.2274.4268.8271.6
11/01/2011268272267270.4
11/02/2011268.2269.8265.6268.4
11/04/2011271.8272268.8271.2
11/07/2011271272.4270.4272.4
11/08/2011270.6272.8269.2269.6
11/09/2011270.4271.8268.4270.6
11/10/2011267271267268
11/11/2011268.8272.4266.4267.6
11/14/2011270.2270.2266.8269.8
11/15/2011269.2270.2267.8268
11/16/2011268268.4264.2264.8
11/17/2011265.2267.4263.2267.2
11/18/2011265.8266.8264.4265.2
11/21/2011265.4266.8265.2266.4
11/22/2011266.4267.8264.8265.4
11/24/2011263.6265.4260.2260.6
11/25/2011261.2264.4258260.6
11/28/2011261.2261.8258258
11/29/2011260261258260.6
11/30/2011260263258.2262.2
12/01/2011264.4265261.4262
12/02/2011262.8263.2260.4263
12/05/2011264.2266.8263.2266.4
12/06/2011264.8266262.8263
12/07/2011264.4267.6263.2266.6
12/08/2011267.6269.6267.2268.2
12/09/2011266.4268.8265.2266.2
12/12/2011268.6270268269.4
12/13/2011267.2270.4266.2269.8
12/14/2011266.4269.8266.4268.8
12/15/2011267.2269267268.4
12/16/2011268.8272267.6268
12/19/2011267269.6266.6268.2
12/20/2011268.4271268271
12/21/2011272272.6271272
12/22/2011272.6272.8270.8271.8
12/26/2011272.6272.6270.6270.8
12/27/2011269.2271.6269.2270.8
12/28/2011271.6272.4270.6272.2
12/29/2011272.6273.8271273.6
12/30/2011274275.2272.2274.4