Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 462.0738
CLOSE 461.909

Low

LOW 378.2

High

HIGH 567.8
DATEOPENHIGHLOWCLOSE
01/06/2014462.6466453.6458.2
01/07/2014458.4460.2452.6453
01/08/2014459.4463.8458.2461.4
01/09/2014455458.6449.6453.6
01/10/2014450454.8449.6454.2
01/14/2014470470445.4445.4
01/15/2014453.6457.8450.4455.8
01/16/2014458.6461.8452.8453.4
01/17/2014462.6466.6455.8460
01/20/2014462462.6456.2458.8
01/21/2014460.8462.4456.2456.2
01/22/2014456.2459.6451459.4
01/23/2014460461451.2451.6
01/24/2014449.6452442.6444.2
01/27/2014436436.6426.6429.2
01/28/2014433.2434.2424.4424.4
01/29/2014428436.8428436.8
01/30/2014427427421.4425
01/31/2014428429420425
02/03/2014419.8424412.4412.8
02/04/2014403405395.6395.8
02/05/2014397401.2393.6400.2
02/06/2014403405.4400.6401.8
02/07/2014407.2410403.2407.8
02/10/2014414416408.4413.6
02/12/2014421423.8414415.4
02/13/2014417.8421410.4412.2
02/14/2014409.2412.4398.2400.6
02/17/2014401.8407.4399.2406
02/18/2014406408.6400.6408.2
02/19/2014408.6411.2406407.8
02/20/2014410.2413401403.6
02/21/2014403.8408.6402.4407.8
02/24/2014408412.8400.2403.8
02/25/2014405409.4402.8405.6
02/26/2014404411.8403.4408.4
02/27/2014404.2407.6400400.4
02/28/2014402.6403.6391.4394
03/03/2014394397.2390394
03/04/2014395400391.2397.8
03/05/2014404.2405.8399.6401.6
03/06/2014404.4407.6402.2406.6
03/07/2014407412.6406.8412.4
03/10/2014412.4413.6404408
03/11/2014408.2412.8406.6410.2
03/12/2014404.2407.4401.2401.6
03/13/2014400.2403.2399400.2
03/14/2014396.8398389.2390.2
03/17/2014386.4388382.2384.6
03/18/2014389.2392.4386390.2
03/19/2014393.2393.2384.2388.2
03/20/2014387388.2382.2384.2
03/24/2014385.2403385.2400.6
03/25/2014398.4407397.6399.8
03/26/2014404.2407.6400.4404.2
03/27/2014407409.6399.2408.6
03/28/2014409413.8406.4413.8
03/31/2014416416409413.8
04/01/2014414.8415.4409.8412.8
04/02/2014412416410.6412
04/03/2014412.4415.6410413.8
04/04/2014413.8417412.2415
04/07/2014410.6413.8408.8411
04/08/2014408408.2402.8404
04/09/2014399.6399.6391.8393.8
04/10/2014396.8397.4390.6392.6
04/11/2014385.2389.6383.4386.6
04/14/2014386.8388.4383.2383.4
04/15/2014384.4385378.2380.8
04/16/2014382389.6380.2387.8
04/17/2014389389.8382.2383.2
04/18/2014383.2384.2379.2383.8
04/21/2014384.4385.8381.4382.8
04/22/2014385.2387.2382.4382.6
04/23/2014385.4388.6381.2381.4
04/24/2014384387383.2384.2
04/25/2014385.4391.4383.2388.6
04/28/2014387.2390386.4389.8
04/30/2014391396.6390.4393.8
05/01/2014393.8397.6390.6397.6
05/02/2014398.4398.6393.2395.4
05/07/2014392.6393383.2387.6
05/08/2014388.8396388.2392.6
05/09/2014394.6401.8394.2401.4
05/12/2014401.4403.8397.2397.2
05/13/2014404408.2401.2406.6
05/14/2014404.8408.8404.6408.8
05/15/2014402406.8402406
05/16/2014403.6408.6401.8408.2
05/19/2014411418.8411414.2
05/20/2014414.2416.2413415
05/21/2014413.4417.8410.2417.4
05/22/2014420424.8418.6424.6
05/23/2014424.6430423.4427.4
05/26/2014430.4433.2426.4433
05/27/2014431.8437.4431.6434.4
05/28/2014434.2435.2430431.8
05/29/2014433.2437.4430.8436.6
05/30/2014436438.8435436.8
06/02/2014439.8444439.2443.6
06/03/2014445.2449444.6447
06/04/2014449.8454.2446.6454.2
06/05/2014454.4456.8450.8455.2
06/06/2014455.2456.8452.2455.8
06/09/2014456.8457453.4454.8
06/10/2014456.8457.6449.2450
06/11/2014448.4452446450.2
06/12/2014448.8453.2447453
06/13/2014450.6462.4449.8462
06/16/2014459.8462.8457.2458
06/17/2014461.2468.8460.8466.6
06/18/2014468473.8465.2471
06/19/2014472474.4469.4474
06/20/2014474477.2473.2475.6
06/23/2014476477.2466.2468
06/24/2014466.2471.6465.8470.2
06/25/2014470.8472.6468468.2
06/26/2014471.8472.4468.2469.2
06/27/2014469.8472.6463.4467.2
06/30/2014470476.8468.6475.2
07/01/2014473.6482471.2479.2
07/02/2014478.2484.6475.2484.2
07/03/2014484.4484.4479.6483
07/04/2014485485.4481.2485.4
07/07/2014484.2487481.4483
07/08/2014480.4485.6478484.2
07/09/2014479.2483476.4482.2
07/10/2014483483.4478.6478.6
07/11/2014475477.2471.2477
07/14/2014482.4496.4480.2496.4
07/15/2014495497.2490.8495.2
07/16/2014495.2497.4491.6492.6
07/17/2014494497.4493.4496.8
07/18/2014493.4497491.4496.2
07/22/2014491.6502491.6500
07/23/2014500501497.4499.8
07/24/2014502503.8495496
07/25/2014496505.2495.4505.2
07/28/2014505505.8501.6502.8
07/29/2014503.2505.4500.4504.8
07/30/2014506506.4500.6501.6
07/31/2014505505.6502503.4
08/01/2014500502.8498.2500.2
08/04/2014499503.2496.4500
08/05/2014502503.8498.6499.4
08/06/2014497.4498493493.8
08/07/2014493.2497.6490.2497.6
08/08/2014494.2497.2484.4485.2
08/11/2014495496491.2495.2
08/12/2014497.4499496497.8
08/13/2014496.4500493.4499
08/14/2014501.8502497.4501.2
08/15/2014500.2501.6498.4499.6
08/18/2014500500.6498498.8
08/19/2014501.6502499.2501.4
08/20/2014502502498.4500.2
08/21/2014501502498.8501
08/22/2014503510.4502.4508
08/25/2014506510506507.6
08/26/2014507.6512507.4509
08/27/2014500.8506492.2492.8
08/28/2014493494.8485.6487.8
08/29/2014487.4492.4481.6481.8
09/01/2014481.6481.8477.4480
09/02/2014480.2485.6480.2482.6
09/03/2014486.2487.4482.8483.8
09/04/2014482483.2476.6477.8
09/05/2014480481.6476.2476.2
09/08/2014479.2479.4474.2475.2
09/09/2014475.6476.4472.4472.8
09/10/2014470.4477470.2476.2
09/11/2014479.2479.8473.2475.4
09/12/2014474.2477.6473476.4
09/16/2014477.2479.6475.2478.8
09/17/2014478.8478.8475476.2
09/18/2014478483.8476.2482.6
09/19/2014485.8487.6482.2485.8
09/22/2014488.2488.8480.8487.4
09/24/2014481.8486.2480.6485.8
09/25/2014488.6495488495
09/26/2014490493.8488492.4
09/29/2014493.2498.2492.6497.6
09/30/2014497.6497.6492.4496
10/01/2014497.8502.6496.6496.8
10/02/2014494496.2479.8479.8
10/03/2014479.2484.4477.8481.6
10/06/2014486489484486.4
10/07/2014484.8489.4483483.4
10/08/2014485.2506.2481.6502.8
10/09/2014502.6504494.2494.4
10/10/2014487.6492.6486.6489.8
10/14/2014480.2487.8480480.8
10/15/2014477479.6460.2463.4
10/16/2014458.2458.2449450.4
10/17/2014448.8448.8433.8434
10/20/2014445.6454.4445.6454.2
10/21/2014454.2456.6443.8444.8
10/22/2014450.8456.4450.8456
10/23/2014453.8459.4450.2456.2
10/24/2014462.8463.2456.2458.6
10/27/2014459.2467.8457.4465.4
10/28/2014465.4472462.6466.4
10/29/2014468.4472465470.2
10/30/2014472481.8470.4478.6
10/31/2014483509.4480.2507.6
11/04/2014524531.8517.2522.2
11/05/2014523.4530520.4528.4
11/06/2014530535520520.2
11/07/2014523.6524.6517.6522.6
11/10/2014518.6522516.4518.8
11/11/2014519527.4516.4526
11/12/2014529.8537.4528.6530.4
11/13/2014532535.4526.6534.4
11/14/2014539.8539.8528.8534.2
11/17/2014530.2530.2517.2520
11/18/2014528.2537.6528.2537.6
11/19/2014539.6549.4537.4542
11/20/2014547.8548.8538.8539.8
11/21/2014536.4539.4530.2537.2
11/25/2014533.4536522.6523.4
11/26/2014524531.8520.2523.6
11/27/2014520.6527.6518.2521.6
11/28/2014526.4532526.4529.2
12/01/2014531.2539.6530532.4
12/02/2014532.4538.6529.8537.2
12/03/2014540543.6534535.2
12/04/2014543.2549.4533.2542.4
12/05/2014543549540548.2
12/08/2014550.6553542546.2
12/09/2014544553537.2544.8
12/10/2014541545.2531.4535.6
12/11/2014528535.4524.4534.4
12/12/2014531.8546.8530.6540.8
12/15/2014534538.8533.4535.4
12/16/2014529.6533.2526526.6
12/17/2014526530520.6524.2
12/18/2014534.2539.6531538
12/19/2014545.6549.2540.4545.6
12/22/2014547549.6542.6549.4
12/24/2014557.4564.2556.6563.8
12/25/2014566567.8557.2558.2
12/26/2014558.6565.4555.4564.4
12/29/2014565.8567.8550556
12/30/2014556556546.6547.4