Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.4
CLOSE 276.3879

Low

LOW 243.4

High

HIGH 312.2
DATEOPENHIGHLOWCLOSE
01/04/2012274.4279273.6277
01/05/2012277277.8275.6275.6
01/06/2012275.8275.8271.2272.8
01/10/2012274.2275.6273.8273.8
01/11/2012273.2273.4269269.8
01/12/2012268.6269262.6263
01/13/2012265.2265.4260.8262.4
01/16/2012261261.8259.2261.6
01/17/2012261.6262.8260262.6
01/18/2012263.6266260.8263.6
01/19/2012262.4262.8259.6259.6
01/20/2012263.6264.2260.6261.8
01/23/2012262.2262.8260.4261.8
01/24/2012261.8261.8259.8261
01/25/2012262264261.4263.2
01/26/2012263264.4262.6264.4
01/27/2012263.6265.6263264.8
01/30/2012265.8266.6264.4264.6
01/31/2012266266.6264.2264.8
02/01/2012265.8269265.2267.6
02/02/2012269.6272.4267.8268
02/03/2012269270.4267.6268
02/06/2012269.4269.4266.6267.6
02/07/2012267.2268.4266.6268
02/08/2012268.8269.4267.6268.4
02/09/2012268268.4266.6266.8
02/10/2012266.8268266.2268
02/13/2012267.4270.6267.4269.2
02/14/2012270.6273.8270273.6
02/15/2012274.6279.4274.4277.4
02/16/2012277.4278.4274.2275
02/17/2012275277.2274.6275.2
02/20/2012278278.4275.2276.4
02/21/2012276.8279276.2278
02/22/2012278.8282.6278.8282.6
02/23/2012283290.2282289.4
02/24/2012290.8293284.4284.8
02/27/2012282.4284279.2282.2
02/28/2012282.4285.4281.4284.6
02/29/2012284.6294.6284.4287.4
03/01/2012289.4290286.4289.4
03/02/2012290.6296.4290.4293.2
03/05/2012293.2294.4290.6293
03/06/2012294.2295.4292.6294.4
03/07/2012292.6293.6290.6291.4
03/08/2012293.4297.6293.2297
03/09/2012299.2299.8296298
03/12/2012299299295.2295.2
03/13/2012297301.8296.2297.2
03/14/2012301.2302.4298.8298.8
03/15/2012301.6302299.6300
03/16/2012299.6299.6295.6296.8
03/19/2012295297.4294.2296.6
03/21/2012297.6298.4296.2296.6
03/22/2012296.4301.6295.8301.2
03/23/2012299.6300.4298.2299.2
03/26/2012299.4300.2295.4295.4
03/27/2012296.4302296302
03/28/2012302.6304.2300304.2
03/29/2012304306.8303306.8
03/30/2012307.8308303.2303.8
04/02/2012304305.8298.8304.8
04/03/2012297.6300.6295297.4
04/04/2012295.2295.4291.6294.8
04/05/2012294.8295.8292.8293.6
04/06/2012292293290292
04/09/2012290291.6288290.2
04/10/2012290.4292.4289.6291.4
04/11/2012288.6291287.6290.2
04/12/2012292.4292.6290291
04/13/2012293.4296.6291.4295
04/16/2012294.2295.6292292.2
04/17/2012292.4293.8289.2293.4
04/18/2012293.2295.6289.8291.2
04/19/2012289.8290.2287.8289
04/20/2012288.8288.8286.4287
04/23/2012287.2291.6285.6286
04/24/2012284.4285.6281.8284.2
04/25/2012287.6287.8284.6285.6
04/26/2012287289.8286.4289.4
04/27/2012290.4290.6286.2287.2
05/01/2012287.6288.8284.8285.6
05/02/2012285.8288285286.8
05/07/2012281284.8281282.4
05/08/2012282.6285.2282283.6
05/09/2012281.2285.2277277.2
05/10/2012276.6276.6272.2274
05/11/2012272.6277.2271.6271.8
05/14/2012270.6273.2270270.6
05/15/2012269271.2265.6268
05/16/2012265.8269265.2266.6
05/17/2012266.4268.2263.6265.8
05/18/2012262.6263.6257257.4
05/21/2012257.6259.4256.4256.4
05/22/2012258.8259.2255.6255.6
05/23/2012255.2255.4248.6250.2
05/24/2012250.4252.8247.2250.2
05/25/2012252.8253.6249251
05/28/2012250.8250.8246.8247.2
05/29/2012247.4249.6246.6249
05/30/2012248249246.8248.4
05/31/2012246.2250.6245.2249.8
06/01/2012247.8249.2246.8248.8
06/04/2012246247.2243.4246
06/05/2012246.2251.2245.4250.2
06/06/2012250252.6248.6250
06/07/2012250.4253249.8253
06/08/2012251251.2245.2246.8
06/11/2012247.8251.6247.8250
06/12/2012249249247247.8
06/13/2012247.4251.4247.4249.2
06/14/2012249.4251.2247.6248.8
06/15/2012250251.4248.6249.4
06/18/2012251.4254251252.2
06/19/2012252.2255.2251254.2
06/20/2012256.8260.4256.8260.4
06/21/2012260.4262.4259.4260.4
06/22/2012260.6262259260.8
06/25/2012260260.8257.8258.2
06/26/2012258.2261.4257.4258.6
06/27/2012259.8263.2259262.6
06/28/2012264.4270264.4269.8
06/29/2012269275.6267275
07/02/2012276276271.2272
07/03/2012271.8273.6271.2272
07/04/2012272.2272.6268.6268.8
07/05/2012267.8269.4265.2268.2
07/06/2012268269.2262263.6
07/09/2012262.2266.2262263.4
07/10/2012267.4271.6266.6270.4
07/11/2012270.6272268.2272
07/12/2012277.8293.6276279
07/13/2012277.8284.4277.8282
07/17/2012282284.2279.4281
07/18/2012282286.2282283.6
07/19/2012286.4289.6283.8284.6
07/20/2012284.2286.6282.2282.2
07/23/2012280.8283.6279.2281
07/24/2012281283.2279280.2
07/25/2012278.8280.4277278.8
07/26/2012278.8279.8274.6279.8
07/27/2012279.8281.2278.2280.6
07/30/2012282.2282.6279.4280.8
07/31/2012280.8282.6279.4281.2
08/01/2012280285.4279.8284.2
08/02/2012285285.4282.8283
08/03/2012280.4281.4278.8280.6
08/06/2012283.4284.6280.8282.8
08/07/2012283.6285.8282.4285.6
08/08/2012284285.8283.4284.4
08/09/2012283.4285.2282.2284.8
08/10/2012284.8285.2282.6283.6
08/13/2012282.6283281.8282.8
08/14/2012283.8290.6283289.6
08/15/2012289.4289.6286.8287.8
08/16/2012287.6287.6284.8286.6
08/17/2012285.2285.2282.6283.8
08/20/2012283.8286.6282.8285.2
08/21/2012284.4287.2284.4286.4
08/22/2012285.8286.8284284.6
08/23/2012283.2284281.4282.4
08/24/2012281.4281.6279.4280.2
08/27/2012273.6279.6272.6276.2
08/28/2012272276268.6270
08/29/2012269.2271.6269.2270.4
08/30/2012273.8274270.2271.8
08/31/2012270274269.6272.2
09/03/2012271.8276.8271.8273.8
09/04/2012273.6273.6270270.8
09/05/2012270.8272.4269.6271.6
09/06/2012270.4271.4268.4269.6
09/07/2012272274271.2272.6
09/10/2012271.2273.2271.2271.8
09/11/2012268.8272268.4271.6
09/12/2012271.6274.8271.6274.2
09/13/2012274.8275.8273.8274.4
09/14/2012274.6276.8271.6274.4
09/18/2012274.2275.8273.2273.2
09/19/2012275.2277.8274.2276.6
09/20/2012274.2275.2271.8272.6
09/21/2012274.2278.8274.2278.4
09/24/2012279280278.4280
09/25/2012280.8281.6278.4281.6
09/26/2012283.6288.8283.6288.4
09/27/2012287.2289.4285.2288.2
09/28/2012287.8288.8284.8287
10/01/2012285285.8280.2282.8
10/02/2012280.8283.6279.8282.2
10/03/2012281.2282276.2278.4
10/04/2012278.4282.6276.8281.6
10/05/2012281.6282.8278.8279.8
10/09/2012279.8284278.2278.8
10/10/2012277278.4274.8275.2
10/11/2012273.8275.4272.6274.2
10/12/2012274.4275.4272273.6
10/15/2012272.4272.8269.6271.2
10/16/2012273276.8271.8276.2
10/17/2012278.6279.8276.8279.2
10/18/2012279.8280.4278279.2
10/19/2012277.8279275276
10/22/2012274.4277274.2276
10/23/2012277279276.2277.4
10/24/2012274.6276.6274.2274.2
10/25/2012275.6279.4274.2279.4
10/26/2012280.4282.8277.4277.6
10/29/2012277.6281.8277.4281.4
10/30/2012281282277.4277.4
10/31/2012277.2279.6276.8278.2
11/01/2012279.8279.8274.4275.4
11/02/2012277.6278.2275.6277.8
11/05/2012276.2276.6273.8274.6
11/06/2012273.2273.2270.8271.6
11/07/2012273.6273.6269271
11/08/2012269.6270.2268268.4
11/09/2012267268.6266.6266.8
11/12/2012266.4266.4261.6261.6
11/13/2012261.8264.2261262.4
11/14/2012262.4264261.4262.6
11/15/2012263.8264.4262.6263.8
11/16/2012265.2267.6263.2267.2
11/19/2012269.8271267.8270.4
11/20/2012271.8272.8270.2271.6
11/21/2012274.2274.2272273.4
11/22/2012278278.6274.6275.4
11/26/2012277.4277.4275.6276.8
11/27/2012276.4279.2276.4279.2
11/28/2012279.2279.6276276
11/29/2012278.8279.8276.4277.2
11/30/2012278.4279.4276.2277.2
12/03/2012279279.6277278.8
12/04/2012279280.2277.4280
12/05/2012277.8278.2273.8275.4
12/06/2012277.4279.8276.8279.6
12/07/2012279.8279.8278.6279.4
12/10/2012279.8280277.6279.2
12/11/2012278.8278.8276.4277.8
12/12/2012279.6280276.6277.8
12/13/2012279.6279.6276276.6
12/14/2012277279.2277278.6
12/17/2012280.2281.6278.6278.8
12/18/2012279.2280.6278.2278.4
12/19/2012278.6286277.2286
12/20/2012286.8290.8284.6289.6
12/21/2012289.6292.8288.2288.8
12/25/2012292.8293.2289.8290.6
12/26/2012292.8295.8290295.4
12/27/2012298.4312.2298.4302.2
12/28/2012303304.6301.8303.8