Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.8215
CLOSE 270.01

Low

LOW 208.8

High

HIGH 326
DATEOPENHIGHLOWCLOSE
01/01/2002283.6283.6283.6283.6
01/02/2002283.6283.6283.6283.6
01/03/2002283.6283.6283.6283.6
01/04/2002285.6287282.4287
01/07/2002285.4286.8284286.1
01/08/2002282.2286.8277.6284.5
01/09/2002284284284284
01/10/2002276.6280273.2278.3
01/11/2002275279.8274.4279.8
01/14/2002279.8279.8279.8279.8
01/15/2002276276273.4273.4
01/16/2002273.4277269.8275.2
01/17/2002270.4274.6266.2272.5
01/18/2002271.4276.6270.4276.6
01/21/2002281.4281.4281.4281.4
01/22/2002272277.4266.6274.7
01/23/2002278.8284278278.8
01/24/2002282.6282.6277282
01/25/2002278280276279
01/28/2002273.2276.8269.6275
01/29/2002271.6274.6268.6273.1
01/30/2002272.8272.8271.2272
01/31/2002272272272272
02/01/2002276276270.4272
02/04/2002272272.8270271.8
02/05/2002270.4270.4267267.6
02/06/2002266267263.2265.4
02/07/2002264269262.8269
02/08/2002266267265266.5
02/11/2002266266266266
02/12/2002266.4270.2262263.4
02/13/2002266267.4265.8266
02/14/2002268.6270266266
02/15/2002269.4272266.8270.7
02/18/2002273.2273.6272.8273.4
02/19/2002269.2273265.4271.1
02/20/2002270.4271.8269271.1
02/21/2002270.4270.4270.4270.4
02/22/2002279.6279.6279.6279.6
02/25/2002286.6296286.6286.6
02/26/2002282.6282.6282.6282.6
02/27/2002295301.2282.6301.2
02/28/2002299299299299
03/01/2002303303294301
03/04/2002307320304317
03/05/2002320320320320
03/06/2002324.2326310313.6
03/07/2002319.8319.8305.6310
03/08/2002322322322322
03/11/2002314317311.4316
03/12/2002316316.8310314
03/13/2002290290290290
03/14/2002306306.4299.4306
03/15/2002294.2294.4294294.4
03/18/2002292.4292.4292.4292.4
03/19/2002296300292298
03/20/2002300302298301
03/21/2002305305305305
03/22/2002302302302302
03/25/2002300308299.2308
03/26/2002302304298300
03/27/2002297.6304.8297297
03/28/2002296300292298
03/29/2002303.6303.6297297
04/01/2002301301.6295.2295.4
04/02/2002299.4299.4295.2298.2
04/03/2002296.2300292.4298.2
04/04/2002300300300300
04/05/2002304.8304.8299299
04/08/2002300300300300
04/09/2002302302302302
04/10/2002300300300300
04/11/2002300300.2299.8300.2
04/12/2002300300300300
04/15/2002301.8301.8301.8301.8
04/16/2002296.2300292.4298.2
04/17/2002300302298301
04/18/2002302304300303
04/19/2002302.2304.8302.2303
04/22/2002304305.8303.2305.8
04/23/2002304305.6302302.2
04/24/2002305.8305.8305.8305.8
04/25/2002290291.8287.6289.4
04/26/2002290290283.4288.8
04/29/2002288.8288.8288.8288.8
04/30/2002287.8293.6283.6293.6
05/01/2002292.8292.8286.6287
05/02/2002286292.4285.6288.2
05/03/2002288.2288.2288.2288.2
05/06/2002288.2288.2288.2288.2
05/07/2002292292.6291.4292.4
05/08/2002294297.8293.4296
05/09/2002292.2297287.4294.6
05/10/2002292296288294
05/13/2002287.4293281.8290.2
05/14/2002284.6284.6284.6284.6
05/15/2002284.6287.8284284
05/16/2002288288.6287.4288.4
05/17/2002287288.8283.8284
05/20/2002283.8285.4282.2282.2
05/21/2002282.2284280.2281.8
05/22/2002284284.2282.2283
05/23/2002282.2286.4282.2283
05/24/2002283.8290282.4290
05/27/2002287289.2284284
05/28/2002287287.6286.4287.4
05/29/2002284285283283.2
05/30/2002282285.8278.2284
05/31/2002281283280280.2
06/03/2002280.4281.6279.2281
06/04/2002278.6282275.2280.4
06/05/2002278.6282275.2280.4
06/06/2002281.8282279.8280
06/07/2002280281.8278281.8
06/10/2002281.4283.2279.6282.4
06/11/2002287287287287
06/12/2002286.6286.6282.6284.8
06/13/2002278.8285.8271.8282.4
06/14/2002274.8279.4274274
06/17/2002276280272280
06/18/2002274.2278.2270.2276.2
06/19/2002270.4274266.8272.2
06/20/2002270.6270.8268270.4
06/21/2002267269.4264.6268.2
06/24/2002267.4268266.8267.8
06/25/2002271.6271.6271.6271.6
06/26/2002267.2271263.4269.2
06/27/2002268.2271.4265269.8
06/28/2002274.8275274.6275
07/01/2002274.8274.8270.8272.8
07/02/2002275.8276275.6276
07/03/2002276276274276
07/04/2002275.4276274.8275.8
07/05/2002276.8277.8275.8277.4
07/08/2002280281.8274274
07/09/2002273283273283
07/10/2002282.8284280280
07/11/2002279.6282.8276282.8
07/12/2002278.8282.8275275
07/15/2002270.2273.2270.2270.2
07/16/2002270.2274.6270270
07/17/2002271.4274269270
07/18/2002275.4276270.2275.2
07/19/2002271.2272.4270.6271.2
07/22/2002271.2276.8271.2273.2
07/23/2002272.8275.2270.2272.8
07/24/2002272.8272.8268.2268.2
07/25/2002269.4272269.2269.4
07/26/2002267269.8267267
07/29/2002260.2268260.2260.2
07/30/2002264.8268.2262.4264.8
07/31/2002266.6270266.4266.6
08/01/2002272.2272.2270.4272.2
08/02/2002270271.8268270
08/05/2002268.2271.4267.2269.8
08/06/2002265269.6265265
08/07/2002265.6267.6265.2265.6
08/08/2002264267264265.6
08/09/2002269.8275268.4275
08/12/2002273273.8268268.4
08/13/2002268.2270266.6268.4
08/14/2002270.2273267.8270.2
08/15/2002273.6273.8270.2273.6
08/16/2002271273.6270272.4
08/19/2002273273269.6271.6
08/20/2002273273270.6273
08/21/2002271.6271.6271.6271.6
08/22/2002272.6272.6270.2272.6
08/23/2002271.2274.2271.2271.2
08/26/2002273275272.2274.8
08/27/2002269272268.2269
08/28/2002272.4272.4267.2272.4
08/29/2002266.2271.8266.2266.2
08/30/2002267.6270.4266268.2
09/02/2002264.4268.4264264.4
09/03/2002260.4264.2260.4260.4
09/04/2002259259256.2257.8
09/05/2002258.6263.6258258.6
09/06/2002256259.4254.6256
09/09/2002256.2258.6254256.2
09/10/2002258.6259256.4258.6
09/11/2002263.8265.2261.8263.8
09/12/2002266.8266.8259.8261.4
09/13/2002269.4269.4260263.6
09/16/2002263.6263.6263.6263.6
09/17/2002259.6266.2259.6266.2
09/18/2002261.4261.4256.2261.4
09/19/2002254260253.8254
09/20/2002259.2261.2254259.2
09/23/2002259.2259.2259.2259.2
09/24/2002255.2258.8253.8258.8
09/25/2002261.2261.4257.6261.2
09/26/2002256262256256
09/27/2002261.2261.2261.2261.2
09/30/2002262262254254
10/01/2002259260250259
10/02/2002259263.4259259
10/03/2002253.6258.4252.8253.6
10/04/2002250.8255250.6255
10/07/2002259259252.2252.2
10/08/2002257258.6254.4257
10/09/2002253.8259250.8253.8
10/10/2002250253242250
10/11/2002257.8258253.4258
10/14/2002258258258258
10/15/2002258259.6255.2258
10/16/2002259.8260259259.8
10/17/2002257.8259.4257.4257.8
10/18/2002257.6259257.6257.6
10/21/2002259.6259.8256259.2
10/22/2002259.2259.2250.6250.6
10/23/2002254.6255.8250254
10/24/2002250.2254248250.2
10/25/2002246.2252246.2246.2
10/28/2002246.2246.2242.4246
10/29/2002250.8252.4247.6250.2
10/30/2002248252248250.8
10/31/2002247.8250244248
11/01/2002248249.6245.2246.4
11/04/2002246.4246.4246.4246.4
11/05/2002249.8250245.8249.6
11/06/2002251.2251.6247.2249.4
11/07/2002249249245248
11/08/2002244.2252244.2252
11/11/2002244.8247244.6245.4
11/12/2002247247244.6244.8
11/13/2002244.4245242242.2
11/14/2002237.8244235239
11/15/2002237.8243.8236243.6
11/18/2002237.2243.6236243.6
11/19/2002233237.4231.4237.2
11/20/2002235237.6231.8233
11/21/2002238.2240234235
11/22/2002236238.2232238.2
11/25/2002240240234.4236
11/26/2002234.2240234.2240
11/27/2002234.2240233.8233.8
11/28/2002236.6238.2236.4237
11/29/2002238243.6236.6236.6
12/02/2002238238238238
12/03/2002236.2239.8232.2239.6
12/04/2002235.2236.2233236.2
12/05/2002229.8232.6229.6230.6
12/06/2002222.8226.4222.6224
12/09/2002220225216.8216.8
12/10/2002218223.6217.2219.6
12/11/2002217220.2217218
12/12/2002220.4220.4217.2219.4
12/13/2002218218.6214.4217
12/16/2002215.4218.2214218
12/17/2002215.6217212.2215
12/18/2002212.8216212.2215.4
12/19/2002214215.6208.8212.8
12/20/2002214215.2210214
12/23/2002214214214214
12/24/2002215216209.6214
12/25/2002211216.8211214.2
12/26/2002217.6219.8214.4219.8
12/27/2002221.8221.8216.4220
12/30/2002224227.8223.8227.8
12/31/2002227.8227.8227.8227.8