Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 236.3816
CLOSE 235.9387

Low

LOW 194.2

High

HIGH 282.4
DATEOPENHIGHLOWCLOSE
01/01/2003227.8227.8227.8227.8
01/02/2003227.8227.8227.8227.8
01/03/2003227.8227.8227.8227.8
01/06/2003233233.4230232.2
01/07/2003227.4237.4227.4227.4
01/08/2003215.2228215215.2
01/09/2003220220215.2215.2
01/10/2003219220216219
01/13/2003219219219219
01/14/2003216223214216
01/15/2003214221214221
01/16/2003224.4224.4217.2224.4
01/17/2003219.2223.2217.2219.2
01/20/2003221.4221.4214.8221.4
01/21/2003217.6221.6217.6217.6
01/22/2003215.4219.6215215.4
01/23/2003219.2219.2214.4219.2
01/24/2003217.8220216.2217.8
01/27/2003216218.4215.2216
01/28/2003215217.2215215
01/29/2003219.8219.8214.4215
01/30/2003215.8216.6215215.8
01/31/2003212.6216.8212.2212.6
02/03/2003221.4222216.6221.4
02/04/2003218.8221.8218218.8
02/05/2003226.6230219.8226.6
02/06/2003229.6230224.8229.6
02/07/2003225226223225
02/10/2003233.6233.6229233.6
02/11/2003233.6233.6233.6233.6
02/12/2003237237232237
02/13/2003228.8236.8228.8228.8
02/14/2003234.8236229234.8
02/17/2003232236.8232232
02/18/2003232.2237.4232232.2
02/19/2003232.6236.2232.2232.6
02/20/2003230.8234229.8230.8
02/21/2003232232.6229.4230.6
02/24/2003227.6230.6227.6227.6
02/25/2003220223.4213.6220
02/26/2003220.2226.2219220.2
02/27/2003218.8221.6217.4218.8
02/28/2003217.6223.6217.6217.6
03/03/2003222.8222.8217.2222.8
03/04/2003225.8226222.8225.8
03/05/2003217.8221.8217.4217.8
03/06/2003217.4221217.4217.4
03/07/2003212218.2212212
03/10/2003210.6212208.4210
03/11/2003209.2216.6209.2209.2
03/12/2003211.4211.8209.4211.4
03/13/2003213.6215.2211.4213.6
03/14/2003211.4211.4211.4211.4
03/17/2003206.8210.6206.8206.8
03/18/2003208.2212208208.2
03/19/2003212.2212.2207212.2
03/20/2003212216.4211.8215.2
03/21/2003212.2212.2212.2212.2
03/24/2003224.8224.8216.2224.8
03/25/2003217.2221.4217.2217.2
03/26/2003221.8223.4218.6221.8
03/27/2003223.2226221223.2
03/28/2003229229.8223.6229
03/31/2003220.6228.8220.2220.6
04/01/2003219225.2218225
04/02/2003225.2225.2217217
04/03/2003215.6223.6212.6215.6
04/04/2003212.6213211.4212.6
04/07/2003216216210216
04/08/2003211.6213.8210211.6
04/09/2003215.4216211.2215.4
04/10/2003208214207.8208
04/11/2003209.4211.2208.2209.4
04/14/2003208.6211.8206.8208.6
04/15/2003207.4208.6205.4207.4
04/16/2003210213.8208210
04/17/2003208.2209.4208208
04/18/2003206208205205
04/21/2003208.8211206.4210.8
04/22/2003210210210210
04/23/2003210.2212209210.2
04/24/2003206.2211206.2206.2
04/25/2003205207.6205205
04/28/2003205.2205.2194.2194.2
04/29/2003194.2194.2194.2194.2
04/30/2003205.8205.8194.4205.8
05/01/2003206209.8200209.2
05/02/2003209.8213.6206.2213.6
05/05/2003213.6213.6213.6213.6
05/06/2003213.4214211.2211.2
05/07/2003205.8205.8205.8205.8
05/08/2003210211.8208208
05/09/2003208211.6207210.8
05/12/2003210.8214209.6212
05/13/2003212214208208
05/14/2003211.4211.6208.6208.6
05/15/2003211211207.2207.8
05/16/2003206.2206.6202.2203.6
05/19/2003206210203.6208.8
05/20/2003209209.8206207.2
05/21/2003205.2207.2202.4202.8
05/22/2003203.2205.8201.6205.6
05/23/2003206.8206.8204.2204.2
05/26/2003204206203.2204.2
05/27/2003203203.4200.8201.8
05/28/2003204.6205.8201.8201.8
05/29/2003204206202.2205.2
05/30/2003205.2208.2204.4206.2
06/02/2003206209.4205208
06/03/2003209.6209.6202.4205.2
06/04/2003205.4209202.2203.4
06/05/2003204.4207203.4206
06/06/2003206207.4204.2206.2
06/09/2003206.2206.4205205.6
06/10/2003206208.8206208
06/11/2003209.8210.8206207.4
06/12/2003209.4209.8208.4208.6
06/13/2003207.4210.6207.4209.2
06/16/2003209.8209.8208208.8
06/17/2003209.2210.2206.2206.2
06/18/2003207.4209.8207209.4
06/19/2003210212.2210210.2
06/20/2003211.6215211.4212.4
06/23/2003214215212.4213.4
06/24/2003213.8214.8210210
06/25/2003210211.2209209
06/26/2003212.8213.8208210.8
06/27/2003210.8213.8210.8213.4
06/30/2003214.8214.8210.8210.8
07/01/2003213.6218212.6216.6
07/02/2003220226218.2224
07/03/2003229235228.8232
07/04/2003227.8236227.8232.4
07/07/2003236238.8232.4232.4
07/08/2003239239224225.6
07/09/2003229.4234.2225.6225.6
07/10/2003233.8235232.2234
07/11/2003234234230230.6
07/14/2003231237.4230.6233.8
07/15/2003237.8238.2232.2233.4
07/16/2003238238236236.2
07/17/2003236.4236.4234234
07/18/2003237.6239.4230235.4
07/21/2003235.4235.4235.4235.4
07/22/2003238.4238.6230232.4
07/23/2003240251238.8242
07/24/2003249253246.2248
07/25/2003248248241.2241.8
07/28/2003247.6249.8244246.8
07/29/2003250251246.2249
07/30/2003248250.6246.6246.6
07/31/2003246.8248.4240240.8
08/01/2003241245.6239.8242
08/04/2003245245242.4244
08/05/2003241.6242235.4235.4
08/06/2003234237232.2234.6
08/07/2003233235231231
08/08/2003230231.8230230.8
08/11/2003233.2238.2232235.6
08/12/2003236243.4234235.6
08/13/2003241.4246239.6242
08/14/2003240.2248240.2244.2
08/15/2003247.4251.4246.8246.8
08/18/2003250255.2250252.2
08/19/2003255255252.2252.2
08/20/2003254254.6252.4252.4
08/21/2003254.6255.8252.8254
08/22/2003254.6257254.2254.2
08/25/2003254.2256250.2252.8
08/26/2003250253246252.8
08/27/2003248252246.6252
08/28/2003248.6249245.2248.6
08/29/2003248248.8245.2245.2
09/01/2003249.2251245.2245.2
09/02/2003249251.8243.4248.4
09/03/2003251251.6246.2246.6
09/04/2003248252247250
09/05/2003252.4252.4247247
09/08/2003247.2249246246.4
09/09/2003246.2251.4246.2250
09/10/2003245.8249.8245249.6
09/11/2003244.6245.4243243.2
09/12/2003251.2251.2246.8247.6
09/15/2003247.6247.6247.6247.6
09/16/2003248251.4243.2243.2
09/17/2003251258.4249.6257.4
09/18/2003259260.4257.4257.4
09/19/2003263269.2262268.8
09/22/2003268.8268.8258.2258.2
09/23/2003268268268268
09/24/2003268275.8266.2268
09/25/2003275.8275.8270275.6
09/26/2003268271.6264.8271.6
09/29/2003266.8270.2266.8269
09/30/2003269275.6267.2272
10/01/2003269273.4267.2268.2
10/02/2003268.4275268.4275
10/03/2003269.4275.8269.4274.2
10/06/2003274.2275.6270.6270.6
10/07/2003271.2274.2271.2272.8
10/08/2003274275.4272.2273
10/09/2003269.4275.8269.4272.8
10/10/2003269.4275.8269.4272.8
10/13/2003275.2279.6273273
10/14/2003278.6278.6273.2274.8
10/15/2003277.8278274276
10/16/2003277.8278274276
10/17/2003274.6278274.6274.8
10/20/2003274.6281.6274.6280.8
10/21/2003282.4282.4275.4275.4
10/22/2003276.4278261261
10/23/2003276.4278261275.4
10/24/2003265271.2261261
10/27/2003272274.4271.4273.4
10/28/2003275277.8270273
10/29/2003275.2277.8272274.8
10/30/2003275278270.8270.8
10/31/2003275278270.8270.8
11/03/2003273.6279.4273.6275
11/04/2003273.6279273.6275.8
11/05/2003279279.2271274
11/06/2003279279271274.4
11/07/2003270.2276270.2274.4
11/10/2003265.8269262266.8
11/11/2003265.8269.8262269.8
11/12/2003266268.8262.6266.8
11/13/2003264268263.4265.2
11/14/2003262.6267262.6262.8
11/17/2003259.2259.2247.4250.8
11/18/2003259.2259.2247.4250.8
11/19/2003260260260260
11/20/2003256259.6251.2255.6
11/21/2003255.6259252252
11/24/2003252252252252
11/25/2003260260252.6252.8
11/26/2003252.8255252.6253.6
11/27/2003257.6259255.2255.4
11/28/2003255.4257.6252252
12/01/2003252257.6250.2255
12/02/2003258260257.6259
12/03/2003260272258.8268.4
12/04/2003265.4269.8265.4268
12/05/2003267.6269.6266.2267.8
12/08/2003264266263264.4
12/09/2003265.2265.2260.4260.8
12/10/2003262264262264
12/11/2003270273269.2269.8
12/12/2003277.8278272.2274.6
12/15/2003277.2277.6274.6277.2
12/16/2003273278271.2275
12/17/2003268268.6265.2266
12/18/2003272.2274269.8272
12/19/2003273.2275.6270.2272.4
12/22/2003272.4274.2271.6274.2
12/23/2003274.2274.2274.2274.2
12/24/2003273.8274272.2273.8
12/25/2003270271.2269.8270.8
12/26/2003267.6269.6265.8269.6
12/29/2003266.8269.4264.6269
12/30/2003269273.2268272.8
12/31/2003272.8272.8272.8272.8