Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 440.28
CLOSE 440.4008

Low

LOW 286

High

HIGH 524
DATEOPENHIGHLOWCLOSE
01/04/2008499500483485
01/07/2008477491477485
01/08/2008493501488501
01/09/2008496501492501
01/10/2008499500490497
01/11/2008498498485487
01/15/2008490508490495
01/16/2008490491470471
01/17/2008470471456468
01/18/2008460474459473
01/21/2008481481461468
01/22/2008462465445446
01/23/2008462466454462
01/24/2008463470455460
01/25/2008468486467485
01/28/2008480482469469
01/29/2008482498482496
01/30/2008496496483485
01/31/2008486516485514
02/01/2008516516504511
02/04/2008520524515522
02/05/2008520520512514
02/06/2008501509500500
02/07/2008506508490500
02/08/2008502513502507
02/12/2008505506497498
02/13/2008496503492494
02/14/2008507509499509
02/15/2008511519507518
02/18/2008518518503505
02/19/2008508512505507
02/20/2008507508498499
02/21/2008504511502504
02/22/2008505505497502
02/25/2008503513503509
02/26/2008494501493493
02/27/2008485489474485
02/28/2008485490476489
02/29/2008482489475487
03/03/2008479480465469
03/04/2008463464455459
03/05/2008460468459467
03/06/2008480488473482
03/07/2008470482469478
03/10/2008470479470477
03/11/2008472476462473
03/12/2008482483476481
03/13/2008480480473475
03/14/2008477477465466
03/17/2008458461449454
03/18/2008453467451459
03/19/2008475475467471
03/21/2008476480472479
03/24/2008479485474475
03/25/2008475476469470
03/26/2008464478464477
03/27/2008477483474479
03/28/2008480484469482
03/31/2008482482460468
04/01/2008470484465482
04/02/2008487499484498
04/03/2008499507496507
04/04/2008508511506510
04/07/2008506512504511
04/08/2008506511502503
04/09/2008505507487491
04/10/2008492497490491
04/11/2008497505493504
04/14/2008484490475480
04/15/2008480486479484
04/16/2008488490478480
04/17/2008497508496504
04/18/2008509511506511
04/21/2008513514502503
04/22/2008496505494503
04/23/2008466486460477
04/24/2008478478464475
04/25/2008473473462465
04/28/2008470477469473
04/30/2008465476463476
05/01/2008468473467470
05/02/2008472476465473
05/07/2008478480466470
05/08/2008465469462463
05/09/2008464464458458
05/12/2008456458454456
05/13/2008457462452460
05/14/2008461468458468
05/15/2008470473464464
05/16/2008469469461463
05/19/2008464468463464
05/20/2008460463458458
05/21/2008454459449454
05/22/2008447452446452
05/23/2008454458452452
05/26/2008451454446448
05/27/2008451459450453
05/28/2008452457447450
05/29/2008451458447457
05/30/2008462464460462
06/02/2008467470457469
06/03/2008463463455457
06/04/2008457459454456
06/05/2008455456452452
06/06/2008462466459463
06/09/2008452454451452
06/10/2008454455444444
06/11/2008448449444447
06/12/2008441447440444
06/13/2008444445436440
06/16/2008440446439445
06/17/2008446451443449
06/18/2008450450444447
06/19/2008440441434437
06/20/2008440442436437
06/23/2008434437431435
06/24/2008435442435440
06/25/2008436438431438
06/26/2008442444435442
06/27/2008433434430434
06/30/2008434438434434
07/01/2008435436430431
07/02/2008428429412418
07/03/2008415426414420
07/04/2008420420414420
07/07/2008422426418423
07/08/2008421423408409
07/09/2008417417408408
07/10/2008407414407413
07/11/2008418419410414
07/14/2008410418409411
07/15/2008416416406409
07/16/2008425442419436
07/17/2008428434422429
07/18/2008430431421422
07/22/2008430431417425
07/23/2008444446436438
07/24/2008441443431438
07/25/2008435437430434
07/28/2008435444432443
07/29/2008442452440443
07/30/2008443447435446
07/31/2008450455448455
08/01/2008449453442446
08/04/2008447452446448
08/05/2008449459449456
08/06/2008460463455460
08/07/2008462462447452
08/08/2008448454445452
08/11/2008456462455458
08/12/2008455455442442
08/13/2008443447434435
08/14/2008438439431431
08/15/2008431444431442
08/18/2008448463447456
08/19/2008449452440444
08/20/2008442457442450
08/21/2008451452444444
08/22/2008448449440449
08/25/2008447452446449
08/26/2008445454444452
08/27/2008454456450456
08/28/2008453454451454
08/29/2008457463455463
09/01/2008459460456458
09/02/2008456459448451
09/03/2008455461455461
09/04/2008457462456460
09/05/2008452458452454
09/08/2008457468455465
09/09/2008466467460467
09/10/2008460473458472
09/11/2008464465459460
09/12/2008468470449457
09/16/2008433453433448
09/17/2008456456443447
09/18/2008437445432441
09/19/2008454463449463
09/22/2008469472456458
09/24/2008458460450458
09/25/2008455467454467
09/26/2008459462446453
09/29/2008448458442444
09/30/2008432442427437
10/01/2008444447437441
10/02/2008449458448456
10/03/2008448451428431
10/06/2008424426404409
10/07/2008400412391406
10/08/2008390399362364.4
10/09/2008354.2363.8344.6350.4
10/10/2008296.4318.6296310.2
10/14/2008339.2356.2339347.8
10/15/2008346351338345
10/16/2008304.8322.2300.6308.2
10/17/2008328332.8323331.4
10/20/2008331.4336.8323.4334.8
10/21/2008355.8358341.6347.8
10/22/2008346.8351320.2320.2
10/23/2008310326302.8323.6
10/24/2008320323.2300303.6
10/27/2008303.6314.4286291
10/28/2008291312288.2311.8
10/29/2008347.8352.2334.2351
10/30/2008354.4382.4352382.4
10/31/2008370.4381.6361368.2
11/04/2008397.2399379392.6
11/05/2008398.6412396.2412
11/06/2008402406392396.2
11/07/2008380396.6374.2383
11/10/2008401405382.4390.8
11/11/2008395.6397376.8385.6
11/12/2008374.6388.8374.6387
11/13/2008363374.6359.2362.8
11/14/2008366.6372.8355362.2
11/17/2008356372350.2359
11/18/2008362.6372.4360.2368.4
11/19/2008370.2376361374.6
11/20/2008368.6369.6357.2359.6
11/21/2008351372346.2371.6
11/25/2008393400375.6390
11/26/2008388.8390379.8384.6
11/27/2008384.6389380.2383.2
11/28/2008378.8384.8378.8383
12/01/2008380.6381.8372375.8
12/02/2008349.4363.4346354
12/03/2008356365.8350.2363.2
12/04/2008369.2369.6355.8363.2
12/05/2008368.2368.2358.8359.2
12/08/2008355374354.8365.6
12/09/2008360365.6356365.6
12/10/2008354.2365.4354.2362.4
12/11/2008354.4362.4352360.4
12/12/2008349359.6344351.8
12/15/2008363.8376.2360.6370.2
12/16/2008370381.8364.8368.8
12/17/2008371.2377.8361.4372.6
12/18/2008372.6381372.6376.2
12/19/2008374.8383372373
12/22/2008377.4385.4374.2379.6
12/24/2008373.6376.8364371.6
12/25/2008365.6377.4365.6373.2
12/26/2008375.8379.6370.2377
12/29/2008376.4380.6371.2380.6
12/30/2008378.4381.4375.6381.2