Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 367.0471
CLOSE 366.8517

Low

LOW 288

High

HIGH 556
DATEOPENHIGHLOWCLOSE
01/04/2000292294291292
01/05/2000291292.8288291.4
01/06/2000299.4299.8293293
01/07/2000290296288289.2
01/10/2000289.2289.2289.2289.2
01/11/2000290302290298.6
01/12/2000320338.6320338.6
01/13/2000326.6344.2323.4334.4
01/14/2000334.4335.2317.4317.4
01/17/2000324332323.8331
01/18/2000334338331334.8
01/19/2000333.8340333.8338.2
01/20/2000338342334.6340
01/21/2000344344327331
01/24/2000331333323.2325
01/25/2000321324318318
01/26/2000315346.2315345
01/27/2000338350332.8346.8
01/28/2000346.6346.6336.2336.4
01/31/2000335.8339.8330336.4
02/01/2000336.4341.2326332
02/02/2000343.8347339.8346
02/03/2000354364351.4358.4
02/04/2000354.8363353353.8
02/07/2000353.8360348.4360
02/08/2000362376361.8370.4
02/09/2000394.4410.4394.4410.4
02/10/2000414.4426.2400.2410.4
02/11/2000410.4410.4410.4410.4
02/14/2000394.4404386390
02/15/2000400406399.8406
02/16/2000402446398446
02/17/2000486486485.8486
02/18/2000526526486500
02/21/2000480488.2460488.2
02/22/2000486487448.2449.8
02/23/2000453.8453.8438438
02/24/2000438438432.4434
02/25/2000433.8467433.8464
02/28/2000460460450.6451
02/29/2000454.8454.8410.8416
03/01/2000430430410.2410.4
03/02/2000414.4419.8410416.4
03/03/2000424.4430420.6430
03/06/2000462462436440
03/07/2000431432.4416420
03/08/2000416419.4414414
03/09/2000418430418430
03/10/2000425.6430422.2430
03/13/2000410410.2390390
03/14/2000374385.8366368.2
03/15/2000372.2404371.8401.2
03/16/2000393.8393.8380390
03/17/2000418430414427
03/20/2000427427427427
03/21/2000427440412440
03/22/2000444465.8438.2460.4
03/23/2000460491460483.8
03/24/2000480480456470
03/27/2000458475.6458461.6
03/28/2000480503.8480503
03/29/2000499.8530499.6530
03/30/2000520529495.8529
03/31/2000517556510551
04/03/2000546546516520.2
04/04/2000517.2518500500
04/05/2000462.2467.6460460
04/06/2000448457.8420420
04/07/2000416440416420
04/10/2000430442.2428432
04/11/2000436436422423
04/12/2000412.8413410.6411.8
04/13/2000414418404.2416
04/14/2000408411.8401.6405.4
04/17/2000390.2397.4390.2391.8
04/18/2000400402376.2382
04/19/2000410422410420.4
04/20/2000398410398400
04/21/2000412414398398
04/24/2000410414400410
04/25/2000406.6406.6396400.4
04/26/2000400.4410400.4410
04/27/2000410.2419.8408.2410
04/28/2000410.2411406408
05/01/2000404419.8404415.6
05/02/2000435.6435.6424424.2
05/03/2000424.2424.2424.2424.2
05/04/2000424.2424.2424.2424.2
05/05/2000424.2424.2424.2424.2
05/08/2000422430.4411.2414.6
05/09/2000414.6414.6414.6414.6
05/10/2000430433.4424.2430
05/11/2000418422410410.2
05/12/2000420420416.4420
05/15/2000420420417.2420
05/16/2000419.8419.8396402
05/17/2000414.4414.4401.8402.2
05/18/2000406406396.4400.4
05/19/2000399.2400397400
05/22/2000399.8405.4393.2405.4
05/23/2000397.4397.4386.4392
05/24/2000385.2385.2381.2384
05/25/2000402.8404.8380386
05/26/2000386397.8382.2397.6
05/29/2000385.6386361.8362.2
05/30/2000362.2362.2362.2362.2
05/31/2000367374362.2362.2
06/01/2000362.6370362.4370
06/02/2000374374362.8363.6
06/05/2000375.6381375.6379.4
06/06/2000379.6379.6372373
06/07/2000370374364.2364.2
06/08/2000364.2370364365.6
06/09/2000370372.8368.2372.8
06/12/2000377.8378.4375377.4
06/13/2000365.4378365.4378
06/14/2000378378362.2364
06/15/2000362.2363.6361.2361.2
06/16/2000357.2357.2350350
06/19/2000353.4356351.2355.6
06/20/2000358.8358.8354.2355.4
06/21/2000356.2368355.4368
06/22/2000360368.2346356
06/23/2000359.8359.8350350.6
06/26/2000350.6351.6347349.4
06/27/2000349.4360349.2353
06/28/2000358.6358.6351351
06/29/2000360361.6358359.6
06/30/2000361.6364.6361361.2
07/03/2000364370364370
07/04/2000374374372373
07/05/2000373378373378
07/06/2000378.6378.6370370
07/07/2000373378372375
07/10/2000378378.4377.2378
07/11/2000378381.2378380.8
07/12/2000372378369.2369.2
07/13/2000378.2378.2362362.6
07/14/2000362.6378.8362.6367.2
07/17/2000378378366.4366.4
07/18/2000378378373.2377.6
07/19/2000378378373.2377.6
07/20/2000377.6377.6377.6377.6
07/21/2000370.6370.6366.2366.2
07/24/2000363.6369.8363.6367.6
07/25/2000356.2360.4355.2357.4
07/26/2000358.2361.8358.2361.2
07/27/2000356361.2356359.4
07/28/2000358360356358
07/31/2000355.2356352356
08/01/2000360362.4358360
08/02/2000361361358359
08/03/2000362362352358
08/04/2000355.8360.2354.4356.6
08/07/2000350.2362350.2362
08/08/2000362362359.8360.8
08/09/2000360.8361.8359.8360
08/10/2000360364.8352.6352.6
08/11/2000364.6367.8364367.6
08/14/2000367.8367.8360364
08/15/2000368368.8363.8364
08/16/2000364364.4360364
08/17/2000362362360360
08/18/2000359.8360354360
08/21/2000360360359359
08/22/2000360360358.8359.8
08/23/2000364366359.2359.8
08/24/2000359.8361359.6359.6
08/25/2000360362357.6358
08/28/2000356357.4351.6352.6
08/29/2000354354350352
08/30/2000350353.8345.2349.6
08/31/2000349.6352341341
09/01/2000347.8350344344
09/04/2000355.6357350.2350.2
09/05/2000344344340342
09/06/2000342.6346.2342.6344
09/07/2000345.2347.8343.8347.2
09/08/2000348349.8342349.4
09/11/2000349.4353.4342.2342.2
09/12/2000343.8349342.4343
09/13/2000343343.8342.2342.2
09/14/2000341.8343339.2339.2
09/15/2000339.2339.2339.2339.2
09/18/2000339.4340334334
09/19/2000334340333336
09/20/2000340343336.8338
09/21/2000338348.8336.2339.2
09/22/2000342342.4335340
09/25/2000356356334.4335.2
09/26/2000347.2356.2347.2352.2
09/27/2000344354.8344349.8
09/28/2000345.8348344.6348
09/29/2000357.8360355.6358.4
10/02/2000350.4359.6348359.6
10/03/2000358360357358.6
10/04/2000358364.8358362
10/05/2000362364.4360363.2
10/06/2000351.2362351.2352.8
10/09/2000352.8352.8352.8352.8
10/10/2000352.4352.6344344
10/11/2000344346.6344345.6
10/12/2000344347.4343.2344.8
10/13/2000339.8344.2339.8344.2
10/16/2000344.2344.2344.2344.2
10/17/2000335.4338334.2334.2
10/18/2000330330320.2320.2
10/19/2000320.2327.2320.2327.2
10/20/2000328332327.2328
10/23/2000324328319319
10/24/2000318320318318.6
10/25/2000320320316319.8
10/26/2000320327318.8327
10/27/2000327327327327
10/30/2000310.2322.4310.2311.8
10/31/2000310315310314.6
11/01/2000312327.8312327.8
11/02/2000319.8325.4314.2314.4
11/03/2000314.4314.4314.4314.4
11/06/2000320332319.2329.8
11/07/2000321326.2320320.2
11/08/2000318.2329.8318.2327.2
11/09/2000319.2324.4319.2320
11/10/2000312.2320.4310319.8
11/13/2000310314.2306308
11/14/2000304305.2303.2304.2
11/15/2000304.2310.8304.2309.8
11/16/2000308.6309300.2300.2
11/17/2000300.6306.2300.2300.2
11/20/2000300305.8300300.6
11/21/2000300.2303298.2300.2
11/22/2000298.4301.4298.4298.4
11/23/2000298.4298.4298.4298.4
11/24/2000298.4302298.4299
11/27/2000298.2299.8296.6296.8
11/28/2000296.2299.2296.2296.8
11/29/2000296.2298296.2296.4
11/30/2000296.2296.8294.2296.8
12/01/2000294.2300294.2296.4
12/04/2000304.6309.8302309.8
12/05/2000297302295295
12/06/2000303305.4300300
12/07/2000296301.6296296
12/08/2000294296.4294294.4
12/11/2000297.2308297.2306
12/12/2000306321.2304321.2
12/13/2000316321316319
12/14/2000318322318319
12/15/2000319322319320.2
12/18/2000320.2323.8320322
12/19/2000322322.2318.4318.4
12/20/2000318.4318.4312.2313
12/21/2000317320314.6319.8
12/22/2000316.8319.6311.2319.6
12/25/2000311.6318.8304.8318.6
12/26/2000311.4315.8311.4315.6
12/27/2000311.6315.6311.6312.4
12/28/2000312.6316312316
12/29/2000316319.2314315.2