Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,498.5304
CLOSE 1,495.1589

Low

LOW 1,191

High

HIGH 1,752.5
DATEOPENHIGHLOWCLOSE
01/05/20261,601.81,612.81,586.41,596.8
01/06/20261,5901,6081,589.21,597.6
01/07/20261,589.21,5971,569.21,576.4
01/08/20261,580.41,596.41,572.41,577.2
01/09/20261,566.81,5721,5441,560
01/13/20261,5881,607.81,567.61,579.2
01/14/20261,599.41,599.61,561.41,569.6
01/15/20261,665.21,684.61,605.61,609
01/16/20261,6001,612.41,564.81,602.6
01/19/20261,599.81,619.21,5831,609.8
01/20/20261,618.21,629.81,600.21,603.4
01/21/20261,6171,637.81,600.41,607
01/22/20261,6001,616.61,5761,606.4
01/23/20261,6201,6431,6061,623.2
01/26/20261,6121,622.41,598.61,614.6
01/27/20261,6131,617.81,594.81,595
01/28/20261,5861,6141,578.21,613.8
01/29/20261,583.81,5881,563.81,572.8
01/30/20261,572.61,584.61,557.41,575.4
02/02/20261,595.21,6101,5831,604.4
02/03/20261,5931,6071,564.61,564.6
02/04/20261,5601,564.81,528.21,544.8
02/05/20261,5641,579.21,542.81,564.4
02/06/20261,5651,5701,531.41,554.6
02/09/20261,5801,594.81,571.81,592
02/10/20261,5981,619.41,586.81,606.8
02/12/20261,6181,628.81,6101,614.8
02/13/20261,6261,6291,597.81,616.6
02/16/20261,6351,635.81,587.41,587.4
02/17/20261,575.61,5811,547.81,551.8
02/18/20261,564.41,575.81,561.61,565.4
02/19/20261,561.61,565.41,544.61,561.2
02/20/20261,555.41,568.81,5491,549
02/24/20261,5211,534.81,5091,529.6
02/25/20261,5321,556.41,527.21,552.6
02/26/20261,5461,5631,5281,553.5
02/27/20261,5541,5651,5321,565
03/02/20261,5491,5501,5211,522.5
03/03/20261,5081,515.51,4851,490
03/04/20261,4911,540.51,4901,521.5
03/05/20261,5341,5551,5111,511
03/06/20261,5511,575.51,5151,570
03/09/20261,4831,601.51,482.51,601.5
03/10/20261,5901,627.51,5801,617
03/11/20261,6191,6561,6111,625
03/12/20261,601.51,614.51,575.51,591.5
03/13/20261,5731,6361,572.51,624.5
03/16/20261,630.51,6411,584.51,602
03/17/20261,6021,6271,596.51,622.5
03/18/20261,6331,6481,622.51,642.5
03/19/20261,627.51,659.51,6211,625.5
03/23/20261,6031,6191,5911,598.5
03/24/20261,5931,6061,572.51,593
03/25/20261,5981,6141,592.51,611
03/26/20261,6001,629.51,5951,628.5
03/27/20261,6411,6541,628.51,652.5
03/30/20261,6381,651.51,617.51,650.5
03/31/20261,6891,6911,651.51,667
04/01/20261,6881,7091,674.51,705.5
04/02/20261,7051,734.51,6901,717
04/03/20261,7181,7441,717.51,727
04/06/20261,7481,752.51,7251,725.5
04/07/20261,7061,7301,650.51,676.5
04/08/20261,716.51,7201,668.51,677.5
04/09/20261,6741,688.51,6461,650.5
04/10/20261,641.51,6461,6201,632.5
04/13/20261,640.51,657.51,625.51,657.5
04/14/20261,6501,6621,573.51,582
04/15/20261,5001,5681,4821,520
04/16/20261,5331,5451,449.51,449.5
04/17/20261,4721,495.51,4651,466.5
04/20/20261,4661,479.51,4531,467.5
04/21/20261,4651,4701,4411,456.5
04/22/20261,4501,454.51,4281,442
04/23/20261,4401,4681,4341,460.5
04/24/20261,4591,4771,4571,472.5
04/27/20261,4651,4661,432.51,436
04/28/20261,4301,4621,416.51,461.5
04/30/20261,452.51,458.51,432.51,456.5
05/01/20261,437.51,4601,4251,433.5
05/07/20261,4301,4561,399.51,446.5
05/08/20261,4221,4221,390.51,399.5
05/11/20261,400.51,427.51,3901,411
05/12/20261,4021,4131,357.51,357.5
05/13/20261,3601,3811,3531,364.5
05/14/20261,3581,3621,2841,301
05/15/20261,2951,321.51,2811,317
05/18/20261,3001,3101,279.51,289.5
05/19/20261,280.51,3081,2671,308
05/20/20261,3341,3441,282.51,286.5
05/21/20261,268.51,273.51,2421,242
05/22/20261,238.51,242.51,208.51,242
05/25/20261,2391,239.51,195.51,208
05/26/20261,2151,2311,208.51,220
05/27/20261,2001,228.51,1911,224
05/28/20261,227.51,2411,2001,228.5
05/29/20261,2121,251.51,2081,229
06/01/20261,2391,2401,1941,211
06/02/20261,2201,2731,2051,270.5
06/03/20261,245.51,254.51,2081,218
06/04/20261,225.51,229.51,207.51,207.5
06/05/20261,2241,233.51,1971,199
06/08/20261,2831,2921,2561,280.5
06/09/20261,2991,3111,2681,275.5
06/10/20261,297.51,318.51,282.51,318.5
06/11/20261,3381,369.51,3251,334
06/12/20261,3301,334.51,3001,312
06/15/20261,303.51,3251,285.51,289
06/16/20261,2811,286.51,2561,284
06/17/20261,294.51,2971,2711,275.5
06/18/20261,2631,2761,253.51,256.5
06/19/20261,2501,2541,2341,241.5