Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 602.6212
CLOSE 602.4759

Low

LOW 520

High

HIGH 686
DATEOPENHIGHLOWCLOSE
01/04/2016670673653655
01/05/2016647656641649
01/06/2016652657645648
01/07/2016647655641642
01/08/2016636643631631
01/12/2016618640618624
01/13/2016645659625633
01/14/2016606615599.6605
01/15/2016612614586.6589.6
01/18/2016580.2588.2573.8586.6
01/19/2016588594.6583.4590
01/20/2016589590.4561.6564.2
01/21/2016564573.8551.6551.8
01/22/2016572.6579556.8578
01/25/2016591.6592.8581.6587
01/26/2016581.8587.4575580.2
01/27/2016591597.2591596.8
01/28/2016596.8609592.8601
01/29/2016610627594.2624
02/01/2016628634622627
02/02/2016618634614630
02/03/2016613620608616
02/04/2016605615600606
02/05/2016593.4601589.6596.4
02/08/2016584608584603
02/09/2016584.6592580.2582.6
02/10/2016584589.4560.6568.2
02/12/2016550554.2534.4535.6
02/15/2016557577.8552.2574.4
02/16/2016562.2573.8560.2562.2
02/17/2016560567.2551557.8
02/18/2016567.8569.6552.8555
02/19/2016550556.6542.4553.6
02/22/2016548.8565.6548.8563.2
02/23/2016567569.4554.6559.6
02/24/2016553.6571.4553.4569.2
02/25/2016565567.2556561.8
02/26/2016562.2568.6557.2557.8
02/29/2016559.8564.4552.6552.6
03/01/2016552559.8551.6557.2
03/02/2016568.4575563.6569.8
03/03/2016569573.4565.4571.4
03/04/2016571.4574562.6574
03/07/2016573.4573.4565.2568.6
03/08/2016572.2574560.2570.8
03/09/2016564569.6558.6563.4
03/10/2016570584.2570582.6
03/11/2016576.4583.4568.2579.4
03/14/2016586.6591.2582.2586.4
03/15/2016586.2589.8580583.6
03/16/2016581591.2580.8586.8
03/17/2016589.8593.6581.2586.4
03/18/2016583.6588.8577.4580.8
03/22/2016590.8602587.4596.2
03/23/2016597607596.8600
03/24/2016599.8608598.8601
03/25/2016601604595.6599.2
03/28/2016606609599.8607
03/29/2016599.8609597.4606
03/30/2016602608602602
03/31/2016602603591592.2
04/01/2016589.4589.4569.6571.8
04/04/2016577586572.2579.6
04/05/2016576.2581.2563.8564.8
04/06/2016566.8570.4560.4565.4
04/07/2016563569.8560.2568.4
04/08/2016560579.6556.4572.8
04/11/2016565.8571560.8567.4
04/12/2016559.4565.8550.2559
04/13/2016564572.2563.2569.4
04/14/2016583593.2578.4590
04/15/2016599.4601579.6584.6
04/18/2016564.6571.2559.2565
04/19/2016575.4584.4574.2580.4
04/20/2016577.6584.8574576.6
04/21/2016588590.8582.6585.2
04/22/2016581.8587.8574.4584.2
04/25/2016589589.6579584.2
04/26/2016587.2589.4575.8584.6
04/27/2016584.6591581.2583.2
04/28/2016586.4589.6560.2562
05/02/2016544.2551.6542.2545.8
05/06/2016547554.4546.2550
05/09/2016558565.6557.4563.6
05/10/2016563.8580.2563.8579
05/11/2016584.8588.6574.8576.6
05/12/2016565.8569.8563.2567.6
05/13/2016574.6575.6566567.6
05/16/2016569.2580.2569.2570
05/17/2016570.8583570.8582.2
05/18/2016582.2588.8579.8584.6
05/19/2016588.4589.2580.8582.8
05/20/2016582.8591.2580.8590.6
05/23/2016587589.4581.4586.8
05/24/2016585.8589583.4586
05/25/2016592.6598.2590.6592
05/26/2016598599.2588.4590.8
05/27/2016597.8599.8595.4597.6
05/30/2016600605597.8605
05/31/2016600610600606
06/01/2016605607600603
06/02/2016600602589.2590.6
06/03/2016589.2596.8586596.8
06/06/2016587.8592.2585591.6
06/07/2016591.4596.4588.8595
06/08/2016592.4594.8580.8586.6
06/09/2016580.6583.2576578.6
06/10/2016576.8576.8570574.8
06/13/2016568.6568.6560.4560.4
06/14/2016561.6563.8551.2557.2
06/15/2016555559.4552557.6
06/16/2016560560.2542.4543.8
06/17/2016552552.6542.4543.6
06/20/2016555.2559.4552553.6
06/21/2016551564.2547.2563
06/22/2016560.2562.8552.2558.8
06/23/2016565.2565.2557.6561.2
06/24/2016563.8564.6520525.4
06/27/2016534.6547531.8546.4
06/28/2016539.2554.2538551
06/29/2016557564.8551.2564.2
06/30/2016568.8572564.8564.8
07/01/2016564.6566.8560.6563.8
07/04/2016557565.6555.2565.2
07/05/2016563.6567560.6566.2
07/06/2016557.6557.8545.4552.8
07/07/2016550.6554.4547.2549.2
07/08/2016552.4555.6539539.2
07/11/2016555.6557549.8554
07/12/2016563.6567.8558.2560.2
07/13/2016570.2575566.4569.4
07/14/2016571.8576.6569575
07/15/2016590617587.4605
07/19/2016621645617644
07/20/2016638638626630
07/21/2016633633615618
07/22/2016610631605623
07/25/2016625629618620
07/26/2016619621611614
07/27/2016618624611612
07/28/2016608608596.8599.4
07/29/2016597.4605584.6601
08/01/2016598.2599.2590.8598.2
08/02/2016594.2602592.8594.8
08/03/2016586588.4581582.4
08/04/2016584588575.6581.4
08/05/2016581.4594.2581.4590.2
08/08/2016600604586591.4
08/09/2016595.6597.2588.8597
08/10/2016598.6612597.2611
08/12/2016616620610611
08/15/2016610610597.2598.2
08/16/2016597.2599.4589590.8
08/17/2016591.2593.6585.6590.2
08/18/2016590.2594583.2583.2
08/19/2016584.6585.4568571.4
08/22/2016572.2574.8566.4573.6
08/23/2016570.6580569.2577
08/24/2016577.6577.6571.6576
08/25/2016576.8579.4573577.2
08/26/2016573.4576.2570.2571.4
08/29/2016578580.4570571.6
08/30/2016571.6572564.8567.6
08/31/2016571.8603569603
09/01/2016605610597609
09/02/2016608615606613
09/05/2016620623614620
09/06/2016622629622627
09/07/2016628637626629
09/08/2016627632624630
09/09/2016628628619624
09/12/2016614629610627
09/13/2016628631624626
09/14/2016623631623628
09/15/2016631650629647
09/16/2016647653638650
09/20/2016653668647664
09/21/2016658672654671
09/23/2016667678664676
09/26/2016680686665668
09/27/2016662678659678
09/28/2016646682645665
09/29/2016663668658665
09/30/2016659675656668
10/03/2016674677661667
10/04/2016667667642651
10/05/2016651652644646
10/06/2016649649641646
10/07/2016644646633642
10/11/2016643646637640
10/12/2016634642631637
10/13/2016639644637641
10/14/2016638641635640
10/17/2016640641627635
10/18/2016649649610617
10/19/2016625644620642
10/20/2016643645636644
10/21/2016638646636641
10/24/2016631636622624
10/25/2016626632625632
10/26/2016631637625635
10/27/2016634638630634
10/28/2016634636626632
10/31/2016627633624631
11/01/2016631632622629
11/02/2016623628616619
11/04/2016615616605610
11/07/2016617618612615
11/08/2016616616608613
11/09/2016613619580.4590.4
11/10/2016615618609616
11/11/2016620620608609
11/14/2016615619611617
11/15/2016618620612618
11/16/2016616626614625
11/17/2016623639623637
11/18/2016640642637640
11/21/2016640646637646
11/22/2016647648642646
11/24/2016650650645648
11/25/2016652654647653
11/28/2016650652641651
11/29/2016651654646648
11/30/2016650657642657
12/01/2016661666656658
12/02/2016656664651663
12/05/2016666667658663
12/06/2016669669649650
12/07/2016652652646649
12/08/2016656656648655
12/09/2016645654644654
12/12/2016650653647650
12/13/2016648658646656
12/14/2016661661648649
12/15/2016645649641645
12/16/2016651651642648
12/19/2016649650640649
12/20/2016642655642654
12/21/2016650656645652
12/22/2016654657650656
12/26/2016660665657661
12/27/2016664666661662
12/28/2016664672661667
12/29/2016667668657661
12/30/2016658664653661