Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 284.9331
CLOSE 284.7478

Low

LOW 243.8

High

HIGH 338.6
DATEOPENHIGHLOWCLOSE
01/04/2010306.8308.4305.2307.6
01/05/2010308.6312306.2307.6
01/06/2010306.4309.6304.4306.8
01/07/2010307308.8304306.2
01/08/2010309309.6304.4306.2
01/12/2010308309.6306.2307.8
01/13/2010307.8313.4307310.8
01/14/2010313.6314309.2309.6
01/15/2010310312.2306.4309.8
01/18/2010312315.6308.6309.6
01/19/2010310312.6308.4309.4
01/20/2010309311306.4307.2
01/21/2010307.4310.8304.4310
01/22/2010304.2307300.4304.8
01/25/2010305307.6300.8305.4
01/26/2010308311.4306.4307.4
01/27/2010306.8308.8302.2302.6
01/28/2010302.2304300.2302.2
01/29/2010300.4303.4299299.8
02/01/2010299.2303.4297.2299.6
02/02/2010298.4302297.2300.6
02/03/2010303304.6301302.4
02/04/2010304304.6299.8301.6
02/05/2010298298.6292.6294.4
02/08/2010294.6295.6292.4293
02/09/2010290.6291.6287.6288.2
02/10/2010288.6289.6287287.6
02/12/2010289.4289.4286.8289
02/15/2010288.6289.8286.2286.2
02/16/2010288292.4287.4291
02/17/2010294295291.2293.4
02/18/2010293.2294291.6293.2
02/19/2010293.4293.4286.4286.6
02/22/2010290.2294.6289.6292.6
02/23/2010293.4294.8291293
02/24/2010289.6290.4287289
02/25/2010289.2289.2286288
02/26/2010289.8290.8288.4290.6
03/01/2010289.8290.6287288.8
03/02/2010289.8291287290.6
03/03/2010290.2291.8289.6291.6
03/04/2010290292289.8290.4
03/05/2010293298292295.8
03/08/2010299.4299.4297299
03/09/2010299.2299.2296.2296.4
03/10/2010296.4298.2296296.8
03/11/2010298.4298.8296297.6
03/12/2010300.6301.4299.2301
03/15/2010300.4301.4298298.4
03/16/2010296.6301.2296.4300.4
03/17/2010300302.4299.6302
03/18/2010300.4300.4293.2294.2
03/19/2010295.8297292.6296.2
03/23/2010296.2297.4294.4295.8
03/24/2010295.6296.8293.6294
03/25/2010293.6294.4290291.2
03/26/2010293295.2291.6293.6
03/29/2010293.8295.8293.2294.6
03/30/2010296.4300295.2299.8
03/31/2010300303.6299.8301.2
04/01/2010303.6303.6293.4300.2
04/02/2010299.2300296297
04/05/2010299.6302.8297.6301.2
04/06/2010302.8303.6298.4299.2
04/07/2010300.8304.4300.6303.6
04/08/2010301.6304.4301.6302.4
04/09/2010300.4304300.2300.6
04/12/2010302302.8300300
04/13/2010300.2301.2296.4298
04/14/2010301307.6299.2307.4
04/15/2010307.6317.6307.4316.2
04/16/2010316316306.6307.4
04/19/2010307.4307.6303.4303.6
04/20/2010303.6316.8303.4315.2
04/21/2010315.4322.6315.4321.8
04/22/2010321.2325318.8324.6
04/23/2010325.6334.4324.8333.6
04/26/2010336338.6331332.4
04/27/2010326.6328324326
04/28/2010320322.6316.4321.4
04/30/2010326.8329.4324.4325.2
05/06/2010317.2319.4313.6316.2
05/07/2010302.6306.2301.6305.6
05/10/2010302.2311301.4309
05/11/2010311.4311.4306307
05/12/2010309309.4302.6305
05/13/2010311.6311.6304.2305.8
05/14/2010302.4305301.4302.6
05/17/2010300304.2298.2304
05/18/2010302.6304299.2300.2
05/19/2010298.2302.2295301.8
05/20/2010297.2300.8296297
05/21/2010291300288.4289.6
05/24/2010289.6292.6289.6290.6
05/25/2010289290.8282.4282.8
05/26/2010283287280.8281.2
05/27/2010280.4283.6280283.2
05/28/2010289.2289.4283.8285
05/31/2010285289283287
06/01/2010286.8290.2283289
06/02/2010283287.6282.4283.6
06/03/2010289.6290.8285.8289.6
06/04/2010288.4291.4288.4290.8
06/07/2010284.8285.2280280.6
06/08/2010280.2283.4280281.6
06/09/2010280282.2277.2280.6
06/10/2010280280.8278.2280
06/11/2010282.6283.8280.6281.2
06/14/2010284.4284.8282.6283.2
06/15/2010281.6283.2280283
06/16/2010287.4288.6284.6287.6
06/17/2010286291285.8289.8
06/18/2010289294.6288.4294.4
06/21/2010297.6303297.4302.2
06/22/2010299.4301.8298.4299.8
06/23/2010297.8297.8295295.8
06/24/2010293.4299.2293.2296.8
06/25/2010294.4295.6292.6294.6
06/28/2010293.4295.2291.8294.4
06/29/2010294.8296.2291.8292.4
06/30/2010292.4296.6292.4295.4
07/01/2010293.2293.8290.8292.8
07/02/2010295295290292.6
07/05/2010293299.8293299.6
07/06/2010297.6300.8294.4300.8
07/07/2010301.6302296299.2
07/08/2010308309.4306.2307.8
07/09/2010307.2307.2302.8305.4
07/12/2010303.4304.8302.2302.2
07/13/2010302.4302.6295.4297
07/14/2010302.8307.6300.2305.6
07/15/2010303.2304.2301.4303.4
07/16/2010300.4302298299
07/20/2010293.8298.8292297.6
07/21/2010299.8299.8296.8297.2
07/22/2010293.8295.2290290.2
07/23/2010291294.2290.4292.2
07/26/2010292.2293.8289.2290
07/27/2010289.4293.6289.4291.6
07/28/2010292.6293.4291292.4
07/29/2010290.2291.4289.6290
07/30/2010288.2288.4285.2285.2
08/02/2010285.2288.4282.2282.6
08/03/2010284.8288.4283.6284.8
08/04/2010284.8285.8280.2281.2
08/05/2010284.2287283.6286.4
08/06/2010284.6287.2283.6287.2
08/09/2010285.8288.2285288
08/10/2010288289284.8285.6
08/11/2010283.8284.2280.4280.8
08/12/2010278279276.6278.4
08/13/2010278279.4276.6278.8
08/16/2010278283.6277.6283.4
08/17/2010283.6287.8283.4287.4
08/18/2010288.6289.4284.2287.2
08/19/2010287.8289.6287.2288.8
08/20/2010285.2286.6282.8283.4
08/23/2010283.6285.6283.6284.2
08/24/2010283.6284.8282.2284.4
08/25/2010282283.4279.6280.4
08/26/2010282.4282.4278.8280.2
08/27/2010278280.2277.2279.2
08/30/2010280.2286.4279.6282.4
08/31/2010277.8278271.8272.8
09/01/2010272.4274.8270274.8
09/02/2010277.8280276280
09/03/2010280283.2278281.8
09/06/2010284.2285.8281.8285.6
09/07/2010282.6282.6280280.6
09/08/2010278.8281276.8281
09/09/2010284.2284.2277.8280.6
09/10/2010283.6285.6280.6283.6
09/13/2010284284.4278.6279.8
09/14/2010280.6282278278.8
09/15/2010279.2283.2276.8281.8
09/16/2010282.4282.4273.4274.2
09/17/2010277277.8274.8277
09/21/2010278.2279.6271.2271.8
09/22/2010272.8273.4270.2270.4
09/24/2010269.6269.8264.4264.4
09/27/2010265.2269.6264.6269.6
09/28/2010267.4271266.4270.2
09/29/2010271.6272.4268.8269.8
09/30/2010272.4275267.4268.6
10/01/2010269.6269.8265.2266.2
10/04/2010264.6264.8255.2255.6
10/05/2010255261.2253259.6
10/06/2010265.6266260.2262.4
10/07/2010260.4267260.4266.4
10/08/2010266.4266.4257.4258.4
10/12/2010258.8260250.2251
10/13/2010253.6258.4252257.8
10/14/2010259260.6255.2256.4
10/15/2010256.6257.2251.4252.2
10/18/2010253.6256.4252.6254
10/19/2010254.6256.2253.2254
10/20/2010252252.2248.8250.8
10/21/2010250251.4247.2251.2
10/22/2010251.8254.4250.8251.2
10/25/2010251.2253.8249.2249.6
10/26/2010247.2253247251.4
10/27/2010254257.2250.6252.8
10/28/2010250.8250.8244.4248.4
10/29/2010245.8249.2243.8248.4
11/01/2010246248244.8246.4
11/02/2010244.6246244.2245.8
11/04/2010247.4251.6246.6250.4
11/05/2010254.6258.6254256.6
11/08/2010258260256.2258.8
11/09/2010256.6256.8253.4255
11/10/2010254.2257252.8256.8
11/11/2010256258.6255.6257.4
11/12/2010257.4259.2255.2255.4
11/15/2010255.8256.2254255.2
11/16/2010254.6255.6251.4251.6
11/17/2010251252.6250.2251.8
11/18/2010252.6254.8251.8254.4
11/19/2010255.6255.6250.8251.2
11/22/2010253.8254252252.4
11/24/2010250.2251.4248.2249.8
11/25/2010251.6251.6247.8249
11/26/2010249249.4247.4247.6
11/29/2010250252.4248.8250.2
11/30/2010250.2251.4245.6245.6
12/01/2010250252247251.6
12/02/2010255.8259255258.6
12/03/2010260262258.4259.8
12/06/2010260261.4259.6260.2
12/07/2010259259.8258.2259.4
12/08/2010258.8262.4258.4262.4
12/09/2010261.4263.4259.6261.4
12/10/2010264.6264.6260.6263
12/13/2010262263260.8262.2
12/14/2010262267.6261.2267.2
12/15/2010268.8269.6265266.6
12/16/2010267267.8265.4266
12/17/2010265266.6263.4263.4
12/20/2010262263.4260.2260.6
12/21/2010262.8264.4251.2263.2
12/22/2010261262.8258.8259.8
12/24/2010260.2261258.2259
12/27/2010256.4260256.4258.2
12/28/2010259259.4257.8258
12/29/2010258.6261.8258.2261.6
12/30/2010261.6262.2260.2260.8