Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Toho Co., Ltd. logo
9602.T
Toho Co., Ltd.
06:30:00
1241.5 ¥
0.0000 (%0.00)
Previous Close: 1256.5
Day Low₺1234
Day High₺1254
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9602.T: Toho Co., Ltd. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,039.5293
CLOSE 1,038.9577

Low

LOW 900

High

HIGH 1,186.6
DATEOPENHIGHLOWCLOSE
01/04/20231,0141,014998998
01/05/2023995997978986
01/06/2023982982958968
01/10/2023972983961962
01/11/2023968972957966
01/12/2023971972944958
01/13/2023924943907918
01/16/2023916926903903
01/17/2023909912900904
01/18/2023909928906922
01/19/2023916920908912
01/20/2023913924911920
01/23/2023930935925930
01/24/2023936942932940
01/25/2023950963947957
01/26/2023960964957960
01/27/2023959959950953
01/30/2023956960951957
01/31/2023960964954957
02/01/2023959963953953
02/02/2023951952940951
02/03/2023954955944949
02/06/2023958960951953
02/07/2023958958946948
02/08/2023944949943949
02/09/2023945955944953
02/10/2023948958946954
02/13/2023951956942946
02/14/2023953955948953
02/15/2023955956943948
02/16/2023952957951957
02/17/2023952956949954
02/20/2023954955946946
02/21/2023946951941942
02/22/2023954954936939
02/24/2023940951932951
02/27/2023938940925935
02/28/2023936948935948
03/01/2023946948942945
03/02/2023942945936942
03/03/2023945952940948
03/06/2023950955945950
03/07/2023950961950958
03/08/2023966976962975
03/09/2023980989980988
03/10/2023985989981988
03/13/2023988991971981
03/14/2023970984964979
03/15/2023984984972974
03/16/2023968982964979
03/17/2023986997984991
03/20/2023990990972975
03/22/2023987992985989
03/23/2023985989979986
03/24/2023986995982988
03/27/20239921,0069911,004
03/28/20231,0061,012990995
03/29/20239991,0189961,016
03/30/20231,0141,0181,0101,014
03/31/20231,0161,0201,0121,014
04/03/20231,0201,0341,0161,026
04/04/20231,0261,0301,0141,028
04/05/20231,0241,0281,0161,018
04/06/20231,0141,0221,0061,014
04/07/20231,0161,0201,0121,014
04/10/20231,0201,0261,0121,018
04/11/20231,0261,0361,0221,030
04/12/20231,0281,0501,0261,050
04/13/20231,0441,0581,0401,054
04/14/20231,0061,0441,0001,024
04/17/20231,0241,0461,0201,042
04/18/20231,0441,0581,0421,058
04/19/20231,0581,0601,0461,054
04/20/20231,0521,0561,0421,046
04/21/20231,0481,0541,0401,046
04/24/20231,0561,0681,0481,058
04/25/20231,0601,0641,0521,052
04/26/20231,0501,0581,0461,048
04/27/20231,0481,0581,0421,054
04/28/20231,0701,0801,0641,078
05/01/20231,0821,0881,0701,080
05/02/20231,0901,0901,0761,078
05/08/20231,0801,0881,0761,084
05/09/20231,0861,1001,0861,094
05/10/20231,0961,0961,0801,082
05/11/20231,0801,0861,0801,084
05/12/20231,0801,0921,0721,088
05/15/20231,0981,1081,0921,104
05/16/20231,1081,1261,1061,124
05/17/20231,1241,1461,1241,142
05/18/20231,1461,1561,1401,144
05/19/20231,1581,1661,1461,154
05/22/20231,1501,1541,1321,142
05/23/20231,1421,1441,1221,126
05/24/20231,1241,1241,1041,108
05/25/20231,1021,1041,0901,098
05/26/20231,1021,1141,1001,112
05/29/20231,1261,1301,1101,112
05/30/20231,1081,1101,0921,102
05/31/20231,0981,1121,0941,098
06/01/20231,1001,1141,0981,106
06/02/20231,1081,1281,1081,126
06/05/20231,134.61,135.81,118.41,127.6
06/06/20231,1251,1271,1161,124.6
06/07/20231,127.41,130.41,1081,114.4
06/08/20231,114.21,118.61,1021,106
06/09/20231,115.61,122.41,111.61,118.2
06/12/20231,121.41,123.81,114.81,115.2
06/13/20231,1171,135.61,115.61,132.6
06/14/20231,139.21,144.21,131.21,138.8
06/15/20231,139.81,147.81,137.41,140.6
06/16/20231,1361,138.21,125.61,137.2
06/19/20231,142.21,142.21,108.61,111
06/20/20231,099.81,104.41,089.61,094.6
06/21/20231,103.61,104.61,092.61,100
06/22/20231,094.21,101.41,091.41,093.8
06/23/20231,105.81,1081,078.61,085.4
06/26/20231,0821,082.41,065.41,079.6
06/27/20231,0801,0821,071.41,080.2
06/28/20231,0821,099.21,081.81,099.2
06/29/20231,104.41,106.81,088.81,093.2
06/30/20231,0931,097.41,084.41,094.2
07/03/20231,0981,104.61,093.21,099.8
07/04/20231,0901,090.41,082.41,083.2
07/05/20231,075.41,089.21,074.21,087
07/06/20231,081.81,0831,059.81,072.4
07/07/20231,069.21,083.21,064.61,074
07/10/20231,074.41,091.81,068.61,081.6
07/11/20231,082.81,094.21,081.21,088.8
07/12/20231,100.81,105.21,087.61,094.8
07/13/20231,0961,113.21,0881,110.6
07/14/20231,150.61,186.61,139.41,146
07/18/20231,129.61,146.61,115.81,119.4
07/19/20231,133.21,134.81,118.21,130.6
07/20/20231,118.41,1281,111.61,118.2
07/21/20231,1101,120.21,105.61,116
07/24/20231,122.41,128.81,118.21,118.6
07/25/20231,111.21,116.21,097.61,097.6
07/26/20231,086.41,095.41,084.61,091
07/27/20231,091.21,097.61,088.21,096.4
07/28/20231,080.81,0981,077.21,090.8
07/31/20231,104.41,1101,099.61,108
08/01/20231,107.81,111.61,1031,107
08/02/20231,103.21,109.21,092.41,098.6
08/03/20231,092.41,099.81,0881,094
08/04/20231,093.41,097.81,0891,096.8
08/07/20231,095.41,105.61,091.61,105.6
08/08/20231,1101,110.21,101.61,110.2
08/09/20231,111.41,124.61,106.81,120.2
08/10/20231,115.61,1191,109.41,117.4
08/14/20231,1201,126.81,100.21,101
08/15/20231,1011,102.21,091.81,096.8
08/16/20231,089.81,095.61,084.21,092.2
08/17/20231,0901,0911,0761,081.8
08/18/20231,0731,081.21,0711,076.6
08/21/20231,079.41,087.21,072.81,087.2
08/22/20231,0841,0891,080.61,087.4
08/23/20231,081.81,090.61,080.41,086
08/24/20231,082.81,088.81,076.41,088.2
08/25/20231,079.81,104.81,0781,102.4
08/28/20231,102.21,108.41,092.41,102.4
08/29/20231,100.61,113.81,100.41,108
08/30/20231,1031,105.81,090.81,094.2
08/31/20231,096.41,1111,094.61,111
09/01/20231,1101,128.41,106.81,128.4
09/04/20231,122.21,123.81,112.81,118.4
09/05/20231,1131,123.61,109.61,118
09/06/20231,118.21,122.21,113.41,120
09/07/20231,119.81,137.21,118.41,135.4
09/08/20231,139.41,1451,131.61,140
09/11/20231,140.41,149.61,129.41,133.6
09/12/20231,1401,145.21,133.21,139.4
09/13/20231,1371,138.81,113.81,115.8
09/14/20231,1201,1241,099.21,103.4
09/15/20231,110.61,110.61,099.21,107.8
09/19/20231,1001,102.81,082.41,088.6
09/20/20231,091.81,094.61,081.81,083.6
09/21/20231,083.81,084.81,073.21,079.4
09/22/20231,061.21,069.61,053.81,057.4
09/25/20231,057.41,071.41,048.21,063.4
09/26/20231,057.81,063.61,054.41,054.6
09/27/20231,0431,0581,040.81,058
09/28/20231,048.21,052.21,0281,035.2
09/29/20231,033.81,037.21,013.61,020.4
10/02/20231,0351,040.21,016.21,017.4
10/03/20231,0131,019.81,005.41,014.8
10/04/20231,0001,015.4990.6994.4
10/05/20239961,011.6995.41,010.2
10/06/20231,0111,014.41,005.21,006.4
10/10/20231,023.81,027.81,018.21,024
10/11/20231,0241,0311,017.21,026.6
10/12/20231,001.21,024.4998.41,015.6
10/13/20231,007.21,014.6992.6999.8
10/16/2023996.2996.2965968.6
10/17/2023970.2983.2970977.4
10/18/2023978.6982961975.6
10/19/2023973.4987.8970980.4
10/20/2023972.2980.4969.4973.2
10/23/2023974.2975.6962.8970.2
10/24/2023970.2990.8964.6987
10/25/2023993.6999980.6983.6
10/26/2023974.6981.6972.8980.4
10/27/2023982.4990.8978.8988.2
10/30/2023984.41,004.4983.6998
10/31/20231,007.81,028.21,004.61,026.2
11/01/20231,0401,042.21,0311,036
11/02/20231,0381,044.61,0341,039.8
11/06/20231,050.21,062.41,047.81,054.2
11/07/20231,050.81,0531,040.21,043.8
11/08/20231,0481,050.81,035.21,041.8
11/09/20231,038.61,043.81,029.21,039.2
11/10/20231,033.41,033.81,018.81,021
11/13/20231,019.61,022.61,005.41,016.4
11/14/20231,0181,025.61,010.41,010.4
11/15/20231,0201,021.61,0091,014.8
11/16/20231,011.61,0191,008.81,014
11/17/20231,018.21,022.21,0141,020.2
11/20/20231,0201,023.81,009.41,011.6
11/21/20231,0101,019.61,0071,016
11/22/20231,0201,043.61,017.21,039.8
11/24/20231,055.21,062.41,046.41,047.6
11/27/20231,043.61,047.21,025.41,030.6
11/28/20231,035.81,0371,0261,029.4
11/29/20231,027.41,032.41,025.61,026.6
11/30/20231,025.41,026.41,014.81,026.2
12/01/20231,033.41,036.81,0221,025.4
12/04/20231,045.41,059.61,0341,055.2
12/05/20231,065.61,085.81,063.61,064.2
12/06/20231,064.21,0811,0621,080
12/07/20231,0901,091.21,073.61,073.6
12/08/20231,062.21,076.41,058.41,071
12/11/20231,079.21,090.81,0771,085.2
12/12/20231,0921,0941,069.41,075
12/13/20231,0701,0731,033.81,035
12/14/20231,0161,022.2970.2970.8
12/15/2023969.2970948.6951.4
12/18/2023946947.8930.6941
12/19/2023942961.6941.4958
12/20/2023960.4976.6957.6957.6
12/21/2023957.4957.6944.2947.8
12/22/2023944950.8939.6948.4
12/25/2023960.2976.6960971.6
12/26/2023972.8973.6951.8953.8
12/27/2023954.8960.2950.4957.4
12/28/2023960.2963951.2954
12/29/2023957963950.4953.8