Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8534
CLOSE 21.8318

Low

LOW 16.18

High

HIGH 25.43
DATEOPENHIGHLOWCLOSE
01/02/20262323.1322.7222.79
01/05/202622.9622.9622.522.54
01/06/202622.5122.5322.1122.31
01/07/202622.3722.622.2822.6
01/08/202622.6822.7722.4722.6
01/09/202622.7522.8622.5422.71
01/12/20262323.6222.8223.24
01/13/202623.5723.7523.3423.39
01/14/202622.9223.2222.823.22
01/15/202623.4623.523.2223.32
01/16/202623.623.6123.0623.41
01/19/202623.323.4423.2123.41
01/20/20262323.3722.6122.7
01/21/202622.6322.6622.4322.51
01/22/202622.7123.0322.6422.99
01/23/20262323.3222.8422.97
01/27/202623.9223.9222.6622.75
01/28/202622.9223.0822.7422.91
01/29/202622.6722.822.1822.31
01/30/202622.6522.6822.3722.4
02/02/202622.0322.5122.0222.46
02/03/202622.8922.9922.4722.55
02/04/202622.3122.4822.1822.33
02/05/202622.3322.7222.2422.72
02/06/202622.9123.5122.6823.51
02/09/202623.2823.7323.1223.16
02/10/202623.1223.2822.9522.97
02/11/202623.3223.4422.9523.1
02/12/202623.2723.2722.9222.99
02/13/202622.9423.5922.9423.3
02/16/202623.6723.9423.2623.62
02/17/202623.7823.7823.4623.63
02/18/202623.6123.7923.323.5
02/19/202624.12523.8924.38
02/20/202624.1324.4923.9724.22
02/23/202624.324.5524.1324.52
02/24/202624.3224.9124.3124.84
02/25/202624.8825.1324.7225.1
02/26/202625.1425.4324.7724.92
02/27/202625.125.124.7425.08
03/02/202625.0225.3324.7625.27
03/03/202625.0625.1724.7725
03/04/202624.9725.1824.7124.9
03/05/202624.8625.0224.5124.56
03/06/202624.624.624.2724.4
03/09/202623.6523.9622.9223.23
03/10/202622.9723.8322.9723.18
03/11/202622.7523.3522.0122.61
03/12/202622.222.6122.222.49
03/13/202622.6322.6322.0822.33
03/16/202622.3622.5422.0222.41
03/17/202622.222.422.0422.31
03/18/202622.4122.4622.2122.35
03/19/202622.2222.4322.0522.43
03/20/202622.4422.6922.3122.35
03/22/202622.1922.2821.9222.02
03/23/202622.1922.2821.9222.02
03/24/202622.3322.3921.9621.97
03/25/202622.0622.332222.23
03/26/202622.1422.2822.122.22
03/27/202622.4922.4922.0722.24
03/29/202622.2622.4622.122.46
03/30/202622.2622.4622.1122.46
03/31/202622.5922.9122.3622.6
04/01/202622.8522.9922.2222.91
04/02/202623.0523.1922.6822.83
04/07/202623.1923.2722.6622.9
04/08/202623.423.5123.0723.3
04/09/202623.5523.6823.2923.52
04/10/202623.2723.4622.9623.27
04/13/202622.8923.2622.7822.82
04/14/202622.6122.9422.4322.43
04/15/202622.1522.3722.0122.25
04/16/202622.4722.4721.9322.2
04/17/202622.1522.3922.0722.39
04/20/202622.7322.7522.4922.66
04/21/202622.8222.8422.5722.69
04/22/202622.6622.6822.5322.53
04/23/202622.522.5422.0622.26
04/24/202622.2122.3921.722.02
04/27/202621.922.0221.8121.98
04/28/202621.7322.0221.7321.78
04/29/202621.7822.0721.7722.07
04/30/202622.3722.6322.1122.63
05/01/202622.2723.1122.2722.93
05/04/202622.9123.0422.522.66
05/05/202622.322.6622.1122.66
05/06/202622.9323.0522.6822.7
05/07/202622.622.9922.4822.6
05/08/202622.6622.6722.2622.45
05/11/202622.2522.3221.8322.13
05/12/202622.122.1121.5621.64
05/13/202621.942221.6621.81
05/14/202621.7921.8821.6321.82
05/15/202622.1322.2221.822.1
05/18/202619.4719.4917.6317.63
05/19/202617.8918.3117.117.53
05/20/202617.6617.6816.416.4
05/21/202616.4216.9716.316.97
05/22/202616.8817.2716.7317.11
05/25/202617.0117.4116.9717.25
05/26/202617.3217.4717.0617.22
05/27/202617.1317.3816.9816.98
05/28/202616.7216.816.2516.55
05/29/202616.716.8116.4716.57
06/01/202616.4916.8616.3616.8
06/02/202616.2916.7316.2916.53
06/03/202616.3516.516.1816.4
06/04/202616.4916.9916.4116.99
06/05/202616.9917.0616.7416.92
06/09/202616.8717.5416.7717.51
06/10/202617.461817.4218
06/11/202617.7718.3117.7718.31
06/12/202618.4219.1118.4219.01
06/15/202618.9519.1618.8518.91
06/16/202618.5518.9518.4618.71
06/17/202618.7419.0418.6118.71
06/18/202618.9419.0718.6418.81
06/19/202618.9819.218.6619.2