Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.1053
CLOSE 8.1014

Low

LOW 6.85

High

HIGH 9.09
DATEOPENHIGHLOWCLOSE
01/02/20136.886.986.856.92
01/03/20136.997.036.97.01
01/04/20137.027.026.927.01
01/07/20136.987.046.917
01/08/20137.147.186.996.99
01/09/20137.037.157.017.15
01/10/20137.167.227.037.2
01/11/20137.297.297.087.11
01/14/20137.187.187.027.06
01/15/20136.987.096.977.01
01/16/20137.027.086.997
01/17/201377.086.947.01
01/18/20137.057.187.047.13
01/21/20137.127.187.077.11
01/22/20137.177.337.157.29
01/23/20137.297.377.177.2
01/24/20137.127.197.087.13
01/25/20137.137.337.137.3
01/29/20137.57.517.387.45
01/30/20137.387.427.367.41
01/31/20137.417.457.37.39
02/01/20137.387.417.337.41
02/04/20137.487.517.47.45
02/05/20137.357.417.297.31
02/06/20137.387.47.297.38
02/07/20137.337.377.287.34
02/08/20137.287.357.287.34
02/11/20137.287.377.267.34
02/12/20137.387.497.357.43
02/13/20137.487.517.437.49
02/14/20137.457.577.437.52
02/15/20137.527.617.487.56
02/18/20137.587.697.577.62
02/19/20137.727.777.67.75
02/20/20137.727.787.647.76
02/21/20137.667.897.597.83
02/22/20137.8987.847.86
02/25/20137.887.897.87.84
02/26/20137.767.97.737.73
02/27/20137.787.987.787.81
02/28/20137.98.027.867.98
03/01/20137.928.097.918.03
03/04/20137.917.937.687.7
03/05/20137.87.97.697.71
03/06/20137.87.917.697.7
03/07/20137.757.817.697.76
03/08/20137.817.847.717.8
03/11/20137.87.887.767.86
03/12/20137.887.967.757.77
03/13/20137.867.937.757.83
03/14/20137.867.97.677.67
03/15/20137.7487.737.93
03/18/20137.87.97.747.78
03/19/20137.87.87.567.59
03/20/20137.577.647.517.6
03/21/20137.597.67.447.49
03/22/20137.497.587.457.51
03/25/20137.557.727.487.54
03/26/20137.517.577.47.48
03/27/20137.487.717.437.69
03/28/20137.747.797.657.72
04/02/20137.747.87.657.69
04/03/20137.597.737.477.53
04/04/20137.497.557.397.45
04/05/20137.377.617.37.61
04/08/20137.657.657.467.54
04/09/20137.527.627.497.62
04/10/20137.557.647.547.59
04/11/20137.657.767.637.66
04/12/20137.727.747.567.56
04/15/20137.57.567.387.46
04/16/20137.57.557.47.55
04/17/20137.627.727.587.72
04/18/20137.757.757.497.52
04/19/20137.657.77.587.64
04/22/20137.667.727.587.65
04/23/20137.747.97.77.89
04/24/20137.998.047.928.02
04/26/20137.947.977.867.94
04/29/201388.027.877.91
04/30/20137.988.017.897.95
05/01/20137.988.097.947.96
05/02/201388.057.787.8
05/03/20137.897.947.87.82
05/06/20137.887.977.877.89
05/07/20137.937.967.757.83
05/08/20137.918.117.898.11
05/09/20138.158.1588
05/10/20138.138.388.128.25
05/13/20138.218.428.28.29
05/14/20138.338.618.318.54
05/15/20138.568.68.438.47
05/16/20138.468.518.318.37
05/17/20138.398.478.338.36
05/20/20138.438.568.48.41
05/21/20138.458.498.418.43
05/22/20138.318.428.168.41
05/23/20138.428.698.368.66
05/24/20138.668.668.338.36
05/27/20138.368.368.168.26
05/28/20138.128.288.068.27
05/29/20138.218.528.198.52
05/30/20138.478.488.348.48
05/31/20138.548.568.358.35
06/03/20138.368.438.218.26
06/04/20138.198.348.188.24
06/05/20138.228.518.218.48
06/06/20138.298.458.278.31
06/07/20138.348.448.138.21
06/11/20138.398.398.138.18
06/12/20138.248.498.228.42
06/13/20138.378.378.148.28
06/14/20138.398.448.368.43
06/17/20138.488.518.378.51
06/18/20138.428.468.198.31
06/19/20138.428.448.298.34
06/20/20138.248.48.18.2
06/21/20138.188.358.178.28
06/24/20138.328.368.178.18
06/25/20138.228.268.098.12
06/26/20138.168.358.128.29
06/27/20138.258.58.258.49
06/28/20138.538.638.58.52
07/01/20138.528.558.228.28
07/02/20138.398.68.358.52
07/03/20138.438.528.318.45
07/04/20138.558.628.448.49
07/05/20138.568.628.458.51
07/08/20138.528.618.398.42
07/09/20138.468.538.428.49
07/10/20138.488.738.478.62
07/11/20138.718.758.528.54
07/12/20138.638.648.538.56
07/15/20138.638.638.528.52
07/16/20138.58.528.48.44
07/17/20138.438.528.48.51
07/18/20138.528.528.328.34
07/19/20138.38.358.178.21
07/22/20138.218.358.198.21
07/23/20138.218.358.218.27
07/24/20138.198.258.118.15
07/25/20138.218.318.138.28
07/26/20138.298.418.298.33
07/29/20138.348.348.268.28
07/30/20138.318.368.248.3
07/31/20138.368.428.288.28
08/01/20138.48.528.398.48
08/02/20138.628.628.478.54
08/05/20138.468.588.468.5
08/06/20138.578.648.518.57
08/07/20138.528.558.328.34
08/08/20138.418.458.328.41
08/09/20138.338.48.238.25
08/12/20138.218.348.158.34
08/13/20138.358.358.238.3
08/14/20138.368.478.368.47
08/15/20138.518.528.348.4
08/16/20138.448.458.278.32
08/19/20138.428.488.348.45
08/20/20138.368.48.268.31
08/21/20138.368.428.338.37
08/22/20137.758.027.427.93
08/23/20138.018.087.958.01
08/26/20138.058.067.697.88
08/27/20137.777.927.777.89
08/28/20137.757.897.757.84
08/29/20137.987.887.98
08/30/20138.028.117.978.02
09/02/20138.18.118.028.05
09/03/20138.048.077.978.01
09/04/20138.078.158.018.11
09/05/20138.218.288.168.17
09/06/20138.218.218.058.16
09/09/20138.098.097.887.99
09/10/20138.098.127.917.93
09/11/20138.028.087.978
09/12/20138.048.138.048.11
09/13/201388.1588.09
09/16/20138.148.168.098.14
09/17/20138.148.168.088.11
09/18/20138.168.178.118.12
09/19/20138.318.318.148.18
09/20/20138.168.188.18.18
09/23/20138.118.168.118.12
09/24/20138.128.148.118.12
09/25/20138.178.288.148.26
09/26/20138.218.298.28.27
09/27/20138.328.438.318.4
09/30/20138.428.428.318.31
10/01/20138.448.558.418.5
10/02/20138.578.598.448.45
10/03/20138.428.478.358.35
10/04/20138.368.388.318.34
10/07/20138.328.428.268.29
10/08/20138.278.318.198.23
10/09/20138.28.288.178.25
10/10/20138.258.268.128.22
10/11/20138.278.488.278.38
10/14/20138.358.48.298.33
10/15/20138.488.58.428.47
10/16/20138.438.578.438.55
10/17/20138.628.698.598.64
10/18/20138.668.728.598.69
10/21/20138.78.788.78.76
10/22/20138.748.798.648.73
10/23/20138.738.778.628.64
10/24/20138.658.688.578.62
10/25/20138.688.698.598.62
10/28/20138.728.878.698.79
10/29/20138.768.788.528.54
10/30/20138.568.688.398.42
10/31/20138.428.578.428.48
11/01/20138.528.578.388.38
11/04/20138.388.478.348.34
11/05/20138.438.528.388.46
11/06/20138.398.528.358.41
11/07/20138.48.468.388.43
11/08/20138.448.518.428.51
11/11/20138.578.618.378.41
11/12/20138.458.528.378.38
11/13/20138.358.458.38.33
11/14/20138.438.498.358.43
11/15/20138.428.548.418.52
11/18/20138.428.498.358.48
11/19/20138.438.478.378.42
11/20/20138.378.528.378.48
11/21/20138.438.718.418.55
11/22/20138.558.898.558.85
11/25/20138.928.988.778.78
11/26/20138.848.848.718.71
11/27/20138.778.778.688.73
11/28/20138.758.828.698.77
11/29/20138.88.88.628.67
12/02/20138.718.718.538.61
12/03/20138.588.678.558.55
12/04/20138.488.78.488.67
12/05/20138.598.718.558.59
12/06/20138.528.568.488.55
12/09/20138.528.648.48.46
12/10/20138.548.678.388.64
12/11/20138.58.618.438.58
12/12/20138.598.598.288.36
12/13/20138.58.548.198.42
12/16/20138.358.418.228.4
12/17/20138.448.548.358.4
12/18/20138.398.458.38.34
12/19/20138.428.628.358.62
12/20/20138.579.028.518.85
12/23/20138.868.978.838.88
12/24/20138.969.038.898.98
12/27/20139.099.098.928.95
12/30/20138.938.998.928.95
12/31/20138.888.978.878.92