BXB.AX: Brambles Limited Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3.0687

CLOSE 3.0637

Low

LOW 2.59

High

HIGH 3.8

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	3.8	3.8	3.8	3.8
01/04/1993	3.67	3.7	3.67	3.7
01/05/1993	3.7	3.77	3.7	3.76
01/06/1993	3.71	3.73	3.68	3.7
01/07/1993	3.7	3.7	3.6	3.62
01/08/1993	3.6	3.61	3.59	3.6
01/11/1993	3.58	3.6	3.55	3.6
01/12/1993	3.62	3.62	3.58	3.61
01/13/1993	3.6	3.61	3.55	3.55
01/14/1993	3.56	3.57	3.53	3.53
01/15/1993	3.56	3.58	3.55	3.58
01/18/1993	3.56	3.58	3.56	3.57
01/19/1993	3.57	3.58	3.56	3.58
01/20/1993	3.57	3.58	3.54	3.58
01/21/1993	3.55	3.56	3.54	3.54
01/22/1993	3.54	3.55	3.54	3.54
01/25/1993	3.54	3.55	3.51	3.54
01/26/1993	3.56	3.56	3.51	3.51
01/27/1993	3.51	3.54	3.47	3.51
01/28/1993	3.51	3.51	3.48	3.49
01/29/1993	3.49	3.53	3.49	3.53
02/01/1993	3.52	3.53	3.51	3.52
02/02/1993	3.52	3.52	3.49	3.49
02/03/1993	3.48	3.49	3.48	3.49
02/04/1993	3.51	3.51	3.47	3.48
02/05/1993	3.51	3.51	3.47	3.47
02/08/1993	3.47	3.47	3.41	3.41
02/09/1993	3.4	3.53	3.38	3.47
02/10/1993	3.46	3.49	3.44	3.48
02/11/1993	3.49	3.55	3.49	3.55
02/12/1993	3.55	3.6	3.55	3.58
02/15/1993	3.58	3.58	3.53	3.53
02/16/1993	3.53	3.62	3.52	3.61
02/17/1993	3.59	3.62	3.59	3.6
02/18/1993	3.62	3.62	3.6	3.62
02/19/1993	3.61	3.62	3.53	3.56
02/22/1993	3.56	3.58	3.55	3.57
02/23/1993	3.57	3.59	3.57	3.57
02/24/1993	3.56	3.59	3.55	3.56
02/25/1993	3.55	3.55	3.47	3.47
02/26/1993	3.46	3.47	3.44	3.46
03/01/1993	3.46	3.48	3.45	3.47
03/02/1993	3.47	3.51	3.47	3.49
03/03/1993	3.5	3.5	3.47	3.47
03/04/1993	3.45	3.45	3.43	3.43
03/05/1993	3.43	3.43	3.4	3.4
03/08/1993	3.4	3.44	3.4	3.44
03/09/1993	3.51	3.51	3.45	3.49
03/10/1993	3.48	3.54	3.48	3.52
03/11/1993	3.53	3.58	3.51	3.55
03/12/1993	3.57	3.57	3.54	3.55
03/15/1993	3.49	3.54	3.47	3.51
03/16/1993	3.51	3.55	3.51	3.55
03/17/1993	3.55	3.62	3.55	3.62
03/18/1993	3.6	3.65	3.6	3.6
03/19/1993	3.62	3.62	3.56	3.58
03/22/1993	3.58	3.58	3.55	3.55
03/23/1993	3.54	3.55	3.49	3.51
03/24/1993	3.51	3.54	3.49	3.54
03/25/1993	3.54	3.54	3.49	3.52
03/26/1993	3.53	3.56	3.53	3.56
03/29/1993	3.55	3.55	3.53	3.55
03/30/1993	3.55	3.56	3.54	3.54
03/31/1993	3.48	3.48	3.4	3.46
04/01/1993	3.46	3.47	3.4	3.41
04/02/1993	3.41	3.45	3.41	3.43
04/05/1993	3.43	3.44	3.43	3.43
04/06/1993	3.41	3.43	3.36	3.37
04/07/1993	3.37	3.37	3.33	3.33
04/08/1993	3.34	3.34	3.31	3.32
04/09/1993	3.56	3.56	3.56	3.56
04/12/1993	3.56	3.56	3.56	3.56
04/13/1993	3.34	3.36	3.33	3.35
04/14/1993	3.37	3.38	3.35	3.36
04/15/1993	3.38	3.4	3.36	3.4
04/16/1993	3.39	3.39	3.37	3.38
04/19/1993	3.38	3.38	3.33	3.33
04/20/1993	3.31	3.32	3.27	3.28
04/21/1993	3.28	3.29	3.23	3.26
04/22/1993	3.26	3.3	3.26	3.27
04/23/1993	3.29	3.29	3.26	3.27
04/26/1993	3.27	3.29	3.27	3.29
04/27/1993	3.28	3.28	3.26	3.27
04/28/1993	3.27	3.3	3.27	3.29
04/29/1993	3.29	3.29	3.23	3.24
04/30/1993	3.24	3.24	3.23	3.23
05/03/1993	3.23	3.23	3.18	3.19
05/04/1993	3.18	3.19	3.17	3.18
05/05/1993	3.18	3.18	3.11	3.13
05/06/1993	3.14	3.18	3.14	3.17
05/07/1993	3.16	3.16	3.06	3.06
05/10/1993	3.03	3.04	2.83	2.85
05/11/1993	2.9	2.98	2.88	2.95
05/12/1993	2.98	2.99	2.92	2.96
05/13/1993	2.97	2.97	2.92	2.96
05/14/1993	2.94	2.95	2.92	2.94
05/17/1993	2.93	2.94	2.91	2.92
05/18/1993	2.91	2.91	2.89	2.9
05/19/1993	2.9	2.9	2.86	2.86
05/20/1993	2.87	2.88	2.82	2.82
05/21/1993	2.83	2.88	2.82	2.85
05/24/1993	2.86	2.86	2.77	2.79
05/25/1993	2.81	2.83	2.81	2.81
05/26/1993	2.83	2.83	2.79	2.82
05/27/1993	2.84	2.9	2.83	2.87
05/28/1993	2.9	2.92	2.84	2.84
05/31/1993	2.84	2.88	2.83	2.86
06/01/1993	2.83	2.86	2.83	2.83
06/02/1993	2.85	2.86	2.84	2.86
06/03/1993	2.86	2.86	2.84	2.85
06/04/1993	2.84	2.84	2.79	2.83
06/07/1993	2.82	2.83	2.8	2.8
06/08/1993	2.8	2.81	2.79	2.79
06/09/1993	2.79	2.79	2.78	2.78
06/10/1993	2.78	2.83	2.78	2.83
06/11/1993	2.83	2.83	2.81	2.83
06/14/1993	2.94	2.94	2.94	2.94
06/15/1993	2.86	2.86	2.84	2.85
06/16/1993	2.85	2.85	2.83	2.83
06/17/1993	2.84	2.86	2.83	2.83
06/18/1993	2.85	2.85	2.83	2.83
06/21/1993	2.84	2.84	2.84	2.84
06/22/1993	2.85	2.85	2.82	2.83
06/23/1993	2.82	2.82	2.78	2.79
06/24/1993	2.78	2.79	2.77	2.79
06/25/1993	2.8	2.82	2.79	2.79
06/28/1993	2.8	2.8	2.78	2.79
06/29/1993	2.81	2.81	2.75	2.76
06/30/1993	2.76	2.78	2.75	2.76
07/01/1993	2.78	2.79	2.77	2.78
07/02/1993	2.79	2.81	2.77	2.77
07/05/1993	2.78	2.78	2.75	2.75
07/06/1993	2.76	2.76	2.73	2.74
07/07/1993	2.74	2.74	2.71	2.72
07/08/1993	2.73	2.73	2.69	2.7
07/09/1993	2.71	2.75	2.71	2.75
07/12/1993	2.75	2.78	2.75	2.77
07/13/1993	2.77	2.79	2.77	2.78
07/14/1993	2.79	2.79	2.78	2.78
07/15/1993	2.8	2.86	2.79	2.86
07/16/1993	2.88	2.94	2.86	2.89
07/19/1993	2.89	2.91	2.88	2.89
07/20/1993	2.9	2.91	2.9	2.9
07/21/1993	2.91	2.92	2.9	2.9
07/22/1993	2.9	2.93	2.88	2.93
07/23/1993	2.91	2.92	2.9	2.92
07/26/1993	2.94	2.94	2.86	2.87
07/27/1993	2.9	2.92	2.9	2.92
07/28/1993	2.92	2.92	2.87	2.87
07/29/1993	2.88	2.89	2.87	2.89
07/30/1993	2.91	2.92	2.87	2.88
08/02/1993	2.87	2.88	2.86	2.88
08/03/1993	2.88	2.89	2.87	2.88
08/04/1993	2.9	2.9	2.89	2.89
08/05/1993	2.89	2.95	2.88	2.94
08/06/1993	2.93	2.95	2.9	2.92
08/09/1993	2.94	2.94	2.91	2.92
08/10/1993	2.94	2.97	2.92	2.94
08/11/1993	2.93	2.95	2.93	2.95
08/12/1993	2.95	2.96	2.95	2.96
08/13/1993	2.94	2.94	2.91	2.91
08/16/1993	2.93	2.94	2.92	2.92
08/17/1993	2.93	2.94	2.93	2.93
08/18/1993	2.93	2.93	2.92	2.92
08/19/1993	2.93	2.97	2.93	2.96
08/20/1993	2.96	3.01	2.96	2.99
08/23/1993	3	3.08	3	3.07
08/24/1993	3.06	3.06	3	3.01
08/25/1993	2.99	3.01	2.97	2.97
08/26/1993	2.99	3.01	2.95	2.97
08/27/1993	2.99	3	2.97	2.98
08/30/1993	2.98	2.98	2.95	2.97
08/31/1993	2.96	2.97	2.95	2.96
09/01/1993	2.96	2.97	2.94	2.94
09/02/1993	2.94	3.01	2.94	3.01
09/03/1993	2.97	2.98	2.94	2.97
09/06/1993	2.96	2.97	2.94	2.95
09/07/1993	2.94	2.94	2.84	2.88
09/08/1993	2.83	2.86	2.82	2.84
09/09/1993	2.83	2.83	2.81	2.83
09/10/1993	2.83	2.85	2.82	2.83
09/13/1993	2.83	2.86	2.83	2.85
09/14/1993	2.85	2.85	2.82	2.82
09/15/1993	2.81	2.82	2.8	2.8
09/16/1993	2.8	2.83	2.8	2.82
09/17/1993	2.83	2.86	2.82	2.82
09/20/1993	2.83	2.83	2.82	2.82
09/21/1993	2.82	2.84	2.82	2.83
09/22/1993	2.83	2.84	2.83	2.84
09/23/1993	2.84	2.85	2.82	2.83
09/24/1993	2.86	2.88	2.85	2.86
09/27/1993	2.86	2.86	2.84	2.85
09/28/1993	2.85	2.85	2.82	2.83
09/29/1993	2.83	2.84	2.82	2.83
09/30/1993	2.83	2.83	2.82	2.82
10/01/1993	2.82	2.83	2.82	2.83
10/04/1993	2.83	2.83	2.83	2.83
10/05/1993	2.84	2.86	2.82	2.84
10/06/1993	2.86	2.87	2.85	2.87
10/07/1993	2.89	2.97	2.88	2.95
10/08/1993	2.94	2.99	2.94	2.98
10/11/1993	2.99	3.03	2.99	3.02
10/12/1993	3.04	3.04	3.01	3.01
10/13/1993	2.97	2.97	2.9	2.9
10/14/1993	2.9	2.94	2.9	2.92
10/15/1993	2.94	2.94	2.92	2.93
10/18/1993	2.95	2.97	2.94	2.95
10/19/1993	2.95	2.95	2.91	2.92
10/20/1993	2.92	2.92	2.88	2.89
10/21/1993	2.89	2.9	2.81	2.82
10/22/1993	2.81	2.84	2.81	2.82
10/25/1993	2.84	2.84	2.8	2.8
10/26/1993	2.82	2.86	2.82	2.86
10/27/1993	2.85	2.87	2.82	2.83
10/28/1993	2.82	2.86	2.82	2.85
10/29/1993	2.88	2.88	2.85	2.85
11/01/1993	2.85	2.89	2.83	2.88
11/02/1993	2.88	2.92	2.87	2.9
11/03/1993	2.92	2.94	2.9	2.93
11/04/1993	2.9	2.91	2.89	2.9
11/05/1993	2.9	2.93	2.9	2.9
11/08/1993	2.9	2.9	2.88	2.89
11/09/1993	2.89	2.89	2.88	2.89
11/10/1993	2.89	2.89	2.86	2.86
11/11/1993	2.87	2.87	2.86	2.86
11/12/1993	2.87	2.89	2.85	2.86
11/15/1993	2.88	2.88	2.85	2.85
11/16/1993	2.85	2.86	2.83	2.84
11/17/1993	2.84	2.86	2.75	2.77
11/18/1993	2.77	2.77	2.7	2.72
11/19/1993	2.7	2.7	2.67	2.68
11/22/1993	2.66	2.66	2.59	2.61
11/23/1993	2.6	2.69	2.59	2.68
11/24/1993	2.68	2.68	2.66	2.66
11/25/1993	2.66	2.68	2.66	2.67
11/26/1993	2.68	2.68	2.65	2.66
11/29/1993	2.65	2.66	2.64	2.65
11/30/1993	2.64	2.66	2.64	2.64
12/01/1993	2.66	2.68	2.66	2.68
12/02/1993	2.7	2.72	2.69	2.72
12/03/1993	2.77	2.81	2.77	2.81
12/06/1993	2.83	2.85	2.82	2.83
12/07/1993	2.83	2.83	2.81	2.82
12/08/1993	2.82	2.83	2.79	2.79
12/09/1993	2.8	2.81	2.78	2.79
12/10/1993	2.79	2.79	2.72	2.76
12/13/1993	2.77	2.77	2.75	2.75
12/14/1993	2.75	2.77	2.71	2.71
12/15/1993	2.72	2.74	2.72	2.72
12/16/1993	2.72	2.75	2.71	2.75
12/17/1993	2.74	2.74	2.73	2.73
12/20/1993	2.74	2.74	2.72	2.72
12/21/1993	2.72	2.72	2.68	2.7
12/22/1993	2.69	2.7	2.68	2.7
12/23/1993	2.72	2.72	2.7	2.72
12/24/1993	2.72	2.73	2.72	2.72
12/27/1993	2.72	2.72	2.72	2.72
12/28/1993	2.72	2.72	2.72	2.72
12/29/1993	2.77	2.82	2.75	2.82
12/30/1993	2.83	2.9	2.83	2.88
12/31/1993	2.86	2.9	2.86	2.9

Menu

Create your free account now!

BXB.AX: Brambles Limited Historical Data

1993 Historical Chart

Average

Low

High