Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4438
CLOSE 7.4334

Low

LOW 3.61

High

HIGH 9.87
DATEOPENHIGHLOWCLOSE
01/01/20029.429.429.429.42
01/02/20029.439.439.279.37
01/03/20029.389.389.119.12
01/04/20029.289.39.189.28
01/07/20029.499.559.449.51
01/08/20029.499.739.499.64
01/09/20029.89.879.649.67
01/10/20029.759.759.459.46
01/11/20029.539.539.319.43
01/14/20029.479.89.469.74
01/15/20029.659.719.559.64
01/16/20029.79.729.429.44
01/17/20029.39.39.29.25
01/18/20029.279.39.219.21
01/21/20029.259.279.219.22
01/22/20029.259.389.129.14
01/23/20029.259.319.149.14
01/24/20029.39.359.229.34
01/25/20029.369.389.219.24
01/28/20029.239.239.239.23
01/29/20029.259.259.139.14
01/30/20029.069.089.029.02
01/31/20028.989.028.868.86
02/01/20028.898.898.658.65
02/04/20028.718.788.688.73
02/05/20028.658.728.628.66
02/06/20028.668.88.628.73
02/07/20028.738.928.738.87
02/08/20028.898.898.698.85
02/11/20028.838.838.728.74
02/12/20028.88.838.78.75
02/13/20028.788.88.698.69
02/14/20028.768.878.78.87
02/15/20028.798.838.678.69
02/18/20028.728.798.668.75
02/19/20028.758.758.638.65
02/20/20028.628.638.48.5
02/21/20028.328.388.298.32
02/22/20028.058.148.018.08
02/25/20027.988.067.878.02
02/26/20027.988.097.968
02/27/20028.078.238.018.22
02/28/20028.18.388.058.25
03/01/20028.628.638.488.52
03/04/20028.898.938.828.89
03/05/20029.19.118.858.85
03/06/20028.848.998.838.92
03/07/20029.079.0799.01
03/08/20029.029.068.979.06
03/11/20029.029.159.029.07
03/12/20029.129.128.828.84
03/13/20028.838.928.738.75
03/14/20028.788.858.748.8
03/15/20028.89.078.88.84
03/18/20028.848.928.788.8
03/19/20028.889.058.839.05
03/20/20029.029.139.029.12
03/21/20029.049.18.988.98
03/22/20029.079.099.029.07
03/25/20029.049.048.918.92
03/26/20028.838.838.658.67
03/27/20028.688.688.588.6
03/28/20028.568.628.538.62
03/29/20028.618.618.618.61
04/01/20028.618.618.618.61
04/02/20028.668.88.638.78
04/03/20028.828.928.798.83
04/04/20028.798.88.738.75
04/05/20028.788.798.698.73
04/08/20028.778.828.688.82
04/09/20028.778.778.628.62
04/10/20028.638.768.638.73
04/11/20028.828.848.738.81
04/12/20028.758.758.678.7
04/15/20028.738.758.698.75
04/16/20028.778.978.738.93
04/17/20029.029.1199.05
04/18/20029.129.319.129.27
04/19/20029.229.379.29.32
04/22/20029.39.469.39.34
04/23/20029.319.339.279.29
04/24/20029.239.299.179.18
04/25/20029.179.179.179.17
04/26/20029.129.189.089.11
04/29/20029.079.19.029.09
04/30/20029.079.29.079.12
05/01/200299.0999.06
05/02/20029.019.099.019.06
05/03/20029.089.129.039.07
05/06/20028.989.018.868.91
05/07/20028.88.898.648.69
05/08/20028.628.738.578.73
05/09/20028.898.938.778.77
05/10/20028.738.818.738.77
05/13/20028.738.738.568.62
05/14/20028.538.588.338.35
05/15/20028.258.438.138.43
05/16/20028.438.558.418.52
05/17/20028.628.628.548.62
05/20/20028.628.668.538.63
05/21/20028.668.678.618.62
05/22/20028.638.678.588.63
05/23/20028.578.588.518.55
05/24/20028.578.728.578.72
05/27/20028.728.728.68.62
05/28/20028.68.68.538.57
05/29/20028.538.578.488.54
05/30/20028.528.528.428.43
05/31/20028.188.338.168.24
06/03/20028.348.518.348.39
06/04/20028.378.398.28.22
06/05/20028.258.298.168.18
06/06/20028.178.177.988.1
06/07/20028.128.268.058.21
06/10/20028.28.28.28.2
06/11/20028.228.338.078.07
06/12/20028.128.128.048.1
06/13/20028.088.238.088.13
06/14/20028.148.28.18.1
06/17/20028.018.097.847.9
06/18/20027.858.147.648.04
06/19/20027.857.857.657.8
06/20/20028.168.248.068.21
06/21/20028.168.188.048.07
06/24/20028.048.28.048.18
06/25/20028.38.538.38.43
06/26/20028.348.438.248.28
06/27/20028.378.458.348.4
06/28/20028.438.658.438.56
07/01/20028.628.698.558.6
07/02/20028.598.678.528.62
07/03/20028.538.618.478.57
07/04/20028.428.438.328.43
07/05/20028.428.478.38.33
07/08/20028.438.458.268.27
07/09/20028.338.488.328.45
07/10/20028.348.388.318.34
07/11/20028.218.218.128.2
07/12/20028.078.157.998.07
07/15/20028.038.037.957.97
07/16/20027.837.917.837.86
07/17/20027.87.87.497.57
07/18/20027.717.767.647.75
07/19/20027.737.737.577.58
07/22/20027.267.457.177.3
07/23/20027.217.337.177.3
07/24/20027.217.327.187.22
07/25/20027.37.417.37.35
07/26/20027.247.246.947.16
07/29/20027.077.076.977
07/30/20027.37.37.187.23
07/31/20027.267.367.217.31
08/01/20027.337.367.137.17
08/02/20027.157.1677.09
08/05/20027.077.177.037.06
08/06/20026.946.996.876.97
08/07/20027.037.076.897.07
08/08/20027.037.036.876.98
08/09/20027.077.156.957.05
08/12/20027.167.197.127.15
08/13/20027.077.16.976.97
08/14/20026.946.946.836.88
08/15/20026.9776.917
08/16/200277.016.936.95
08/19/20026.947.076.917.03
08/20/20027.197.377.197.37
08/21/20027.367.367.237.26
08/22/20027.357.447.37.41
08/23/20027.497.547.417.51
08/26/20027.477.577.437.57
08/27/20027.577.67.457.53
08/28/20027.627.636.76.73
08/29/20026.356.516.236.31
08/30/20026.436.476.296.29
09/02/20026.46.486.376.48
09/03/20026.486.626.436.57
09/04/20026.456.536.456.51
09/05/20026.586.686.586.64
09/06/20026.66.66.536.56
09/09/20026.616.76.616.67
09/10/20026.656.656.56.53
09/11/20026.626.666.556.66
09/12/20026.676.686.586.61
09/13/20026.586.656.566.62
09/16/20026.536.586.516.58
09/17/20026.586.766.556.76
09/18/20026.646.716.586.6
09/19/20026.586.586.366.36
09/20/20026.176.36.086.3
09/23/20026.246.296.176.2
09/24/20025.996.175.976.1
09/25/20026.086.096.036.04
09/26/20026.096.125.945.94
09/27/200266.095.965.98
09/30/20025.85.955.85.85
10/01/20025.856.085.826.08
10/02/20026.146.145.935.97
10/03/20025.95.925.85.91
10/04/20025.9365.916
10/07/2002665.95.9
10/08/20025.95.965.895.92
10/09/20025.825.855.745.8
10/10/20025.725.775.685.76
10/11/20025.85.855.745.81
10/14/20025.856.045.856.01
10/15/20025.986.045.926
10/16/20026.236.36.196.24
10/17/20026.186.286.136.26
10/18/20026.386.486.366.45
10/21/20026.446.446.266.29
10/22/20026.296.296.146.17
10/23/20026.076.096.026.06
10/24/20026.076.176.046.06
10/25/20026.056.096.016.09
10/28/20026.136.216.16.13
10/29/20026.136.186.036.17
10/30/20026.056.166.036.12
10/31/20026.26.216.126.21
11/01/20026.126.125.855.88
11/04/20025.985.995.85.89
11/05/20025.916.035.846.03
11/06/20026.056.136.016.13
11/07/20026.086.126.046.12
11/08/200266.025.95.98
11/11/20026.026.085.946.02
11/12/20025.875.875.785.8
11/13/20025.695.75.625.68
11/14/20025.45.495.395.49
11/15/20025.355.535.325.53
11/18/20025.555.555.395.39
11/19/20025.385.535.315.47
11/20/20025.475.595.445.59
11/21/20024.344.353.873.93
11/22/20023.673.823.613.79
11/25/20023.813.973.763.95
11/26/200244.183.964.13
11/27/20024.244.34.154.17
11/28/20024.314.344.194.25
11/29/20024.194.194.074.08
12/02/20024.094.154.014.05
12/03/20024.074.124.064.08
12/04/200244.033.963.98
12/05/20023.953.953.883.89
12/06/20023.94.013.843.99
12/09/20024.044.083.994.04
12/10/20023.9743.943.94
12/11/20023.9843.923.92
12/12/20023.954.013.933.98
12/13/20023.954.013.943.98
12/16/20023.953.963.933.95
12/17/20023.984.033.943.99
12/18/20024.024.144.014.14
12/19/20024.084.164.054.13
12/20/20024.114.154.094.13
12/23/20024.174.234.174.22
12/24/20024.234.244.174.23
12/25/20024.224.224.224.22
12/26/20024.224.224.224.22
12/27/20024.234.244.214.23
12/30/20024.214.224.164.21
12/31/20024.244.284.234.26