Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9621
CLOSE 2.9646

Low

LOW 2.5

High

HIGH 3.37
DATEOPENHIGHLOWCLOSE
01/02/19952.792.792.792.79
01/03/19952.712.742.72.72
01/04/19952.712.752.712.72
01/05/19952.712.722.682.68
01/06/19952.682.682.652.66
01/09/19952.662.662.632.64
01/10/19952.652.662.632.65
01/11/19952.652.652.62.6
01/12/19952.612.612.552.57
01/13/19952.572.572.52.54
01/16/19952.572.612.562.61
01/17/19952.612.642.592.59
01/18/19952.592.592.572.59
01/19/19952.592.592.542.55
01/20/19952.532.552.52.53
01/23/19952.532.532.52.51
01/24/19952.522.522.52.5
01/25/19952.512.532.52.51
01/26/19952.792.792.792.79
01/27/19952.522.552.522.54
01/30/19952.532.532.522.52
01/31/19952.522.532.52.5
02/01/19952.522.532.52.52
02/02/19952.522.552.522.55
02/03/19952.572.572.532.55
02/06/19952.592.612.582.58
02/07/19952.562.642.562.59
02/08/19952.572.62.572.58
02/09/19952.582.642.572.58
02/10/19952.592.622.592.61
02/13/19952.612.612.592.59
02/14/19952.592.62.592.6
02/15/19952.62.632.62.62
02/16/19952.642.682.642.67
02/17/19952.652.682.652.66
02/20/19952.652.672.642.64
02/21/19952.662.692.662.68
02/22/19952.692.792.692.78
02/23/19952.792.812.722.79
02/24/19952.82.812.772.78
02/27/19952.782.792.752.79
02/28/19952.82.852.82.82
03/01/19952.842.862.812.85
03/02/19952.842.842.822.83
03/03/19952.842.842.812.81
03/06/19952.82.82.762.8
03/07/19952.82.812.772.79
03/08/19952.782.782.762.76
03/09/19952.782.782.722.73
03/10/19952.742.752.722.74
03/13/19952.762.782.762.76
03/14/19952.752.772.732.74
03/15/19952.752.772.752.75
03/16/19952.752.772.752.76
03/17/19952.772.782.752.76
03/20/19952.762.762.732.75
03/21/19952.752.792.752.79
03/22/19952.792.792.752.75
03/23/19952.762.772.752.75
03/24/19952.752.782.752.77
03/27/19952.782.82.782.79
03/28/19952.792.82.782.79
03/29/19952.692.72.682.68
03/30/19952.682.722.682.72
03/31/19952.712.782.72.78
04/03/19952.772.782.762.78
04/04/19952.792.882.792.87
04/05/19952.93.022.93.01
04/06/19952.9932.972.99
04/07/19952.972.992.962.96
04/10/19952.962.972.932.96
04/11/19952.962.972.942.94
04/12/19952.922.992.922.99
04/13/199533.0433.01
04/14/19952.862.862.862.86
04/17/19952.862.862.862.86
04/18/19953.013.033.013.03
04/19/19953.023.022.993.01
04/20/199533.012.972.97
04/21/19952.972.972.942.94
04/24/19952.942.952.932.94
04/25/19952.862.862.862.86
04/26/19952.942.962.942.95
04/27/19952.952.972.942.97
04/28/19952.993.012.982.98
05/01/19952.982.982.962.97
05/02/19952.962.972.942.95
05/03/19952.952.982.952.98
05/04/19952.993.082.993.07
05/05/19953.053.063.023.02
05/08/19953.023.083.023.03
05/09/19953.053.083.043.07
05/10/19953.033.083.033.05
05/11/19953.053.052.992.99
05/12/19952.993.022.983.02
05/15/19953.033.053.033.04
05/16/19953.053.053.033.04
05/17/19953.053.053.043.05
05/18/19953.033.043.023.04
05/19/19953.023.022.972.97
05/22/19952.992.992.982.98
05/23/19952.992.992.922.95
05/24/19952.9732.972.98
05/25/19952.983.022.983.02
05/26/19953.023.0233.01
05/29/19952.9932.973
05/30/199533.0233.01
05/31/19953.013.022.973.01
06/01/19953.013.033.013.01
06/02/19953.013.012.993
06/05/199533.0333.03
06/06/19953.053.13.053.05
06/07/19953.033.053.033.04
06/08/19953.043.042.992.99
06/09/19952.982.982.92.92
06/12/19953.13.13.13.1
06/13/19952.922.942.922.94
06/14/19952.942.942.92.91
06/15/19952.92.92.832.84
06/16/19952.862.862.812.83
06/19/19952.832.832.782.78
06/20/19952.812.812.732.75
06/21/19952.772.832.772.83
06/22/19952.832.92.832.89
06/23/19952.92.962.892.93
06/26/19952.922.962.922.94
06/27/19952.922.952.922.95
06/28/19952.932.972.932.96
06/29/19952.962.992.942.94
06/30/19952.942.942.922.93
07/03/19952.912.942.92.93
07/04/19952.942.952.932.94
07/05/19952.932.942.922.94
07/06/19952.942.942.912.92
07/07/19952.942.972.942.97
07/10/19952.983.042.983.01
07/11/19953.023.043.013.03
07/12/19953.023.053.023.04
07/13/19953.083.083.063.07
07/14/19953.053.13.053.1
07/17/19953.083.093.073.08
07/18/19953.083.13.073.07
07/19/19953.033.043.013.01
07/20/19952.973.012.943.01
07/21/19953.023.113.023.03
07/24/19953.033.053.013.05
07/25/19953.073.073.033.03
07/26/19953.053.053.023.02
07/27/19953.023.022.972.97
07/28/19952.992.992.942.94
07/31/19952.942.962.942.96
08/01/19952.962.972.952.97
08/02/19952.963.032.963.01
08/03/19953.013.012.952.97
08/04/19952.962.982.962.97
08/07/19952.972.992.972.99
08/08/19953.013.0133.01
08/09/19953.013.0233.02
08/10/19953.013.012.982.98
08/11/19952.992.992.982.99
08/14/19952.972.972.942.95
08/15/19952.972.992.962.97
08/16/19952.972.992.942.95
08/17/19952.952.962.932.93
08/18/19952.922.932.912.92
08/21/19952.922.922.872.88
08/22/19952.882.912.882.9
08/23/19952.882.912.862.86
08/24/19952.882.92.872.9
08/25/19952.92.972.92.97
08/28/19952.972.992.972.99
08/29/19952.992.992.972.97
08/30/19952.962.972.922.93
08/31/19952.932.962.932.94
09/01/19952.953.032.953.01
09/04/19953.023.022.972.97
09/05/19952.983.022.983.02
09/06/19953.033.073.033.05
09/07/19953.073.083.023.02
09/08/19953.013.073.013.07
09/11/19953.073.073.043.05
09/12/19953.063.063.043.04
09/13/19953.053.083.053.06
09/14/19953.073.083.063.08
09/15/19953.073.083.073.08
09/18/19953.073.153.073.15
09/19/19953.133.143.113.12
09/20/19953.113.153.113.12
09/21/19953.123.143.123.14
09/22/19953.143.143.113.13
09/25/19953.123.123.093.09
09/26/19953.113.133.093.11
09/27/19953.113.133.083.12
09/28/19953.123.153.123.14
09/29/19953.153.213.153.21
10/02/19953.193.213.193.2
10/03/19953.23.283.193.28
10/04/19953.243.253.163.16
10/05/19953.163.213.143.18
10/06/19953.193.193.183.19
10/09/19953.23.213.163.19
10/10/19953.173.173.143.15
10/11/19953.083.123.083.12
10/12/19953.123.143.123.13
10/13/19953.163.163.123.12
10/16/19953.123.143.113.11
10/17/19953.123.153.123.15
10/18/19953.143.153.133.14
10/19/19953.133.153.123.15
10/20/19953.163.173.163.16
10/23/19953.153.153.133.15
10/24/19953.153.153.123.14
10/25/19953.143.153.133.14
10/26/19953.133.143.083.09
10/27/19953.083.083.043.06
10/30/19953.063.073.033.05
10/31/19953.053.083.053.07
11/01/19953.063.063.043.04
11/02/19953.033.043.033.04
11/03/19953.083.083.063.08
11/06/19953.083.113.083.11
11/07/19953.113.143.13.14
11/08/19953.123.153.123.14
11/09/19953.163.193.163.16
11/10/19953.173.173.153.16
11/13/19953.163.163.153.16
11/14/19953.163.183.163.18
11/15/19953.163.213.163.21
11/16/19953.223.273.223.25
11/17/19953.263.263.223.23
11/20/19953.233.253.233.25
11/21/19953.253.263.243.26
11/22/19953.273.33.233.23
11/23/19953.243.263.233.26
11/24/19953.253.273.243.25
11/27/19953.253.253.213.21
11/28/19953.233.253.223.23
11/29/19953.233.253.213.24
11/30/19953.243.243.223.23
12/01/19953.193.253.193.24
12/04/19953.253.343.253.32
12/05/19953.343.373.343.35
12/06/19953.353.353.283.28
12/07/19953.273.33.273.28
12/08/19953.273.273.263.26
12/11/19953.263.33.263.29
12/12/19953.33.353.283.29
12/13/19953.273.33.273.3
12/14/19953.33.323.263.29
12/15/19953.263.283.263.27
12/18/19953.273.283.253.27
12/19/19953.233.263.223.25
12/20/19953.263.33.263.28
12/21/19953.283.313.273.3
12/22/19953.33.323.273.3
12/25/19953.333.333.333.33
12/26/19953.333.333.333.33
12/27/19953.33.33.283.29
12/28/19953.293.33.283.29
12/29/19953.33.33.293.3