BXB.AX: Brambles Limited Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7685

CLOSE 2.7685

Low

LOW 2.23

High

HIGH 3.25

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1989	2.58	2.58	2.58	2.58
01/03/1989	2.45	2.47	2.45	2.45
01/04/1989	2.38	2.38	2.38	2.38
01/05/1989	2.38	2.41	2.38	2.38
01/06/1989	2.38	2.41	2.38	2.38
01/09/1989	2.41	2.41	2.4	2.41
01/10/1989	2.43	2.43	2.42	2.43
01/11/1989	2.43	2.43	2.42	2.43
01/12/1989	2.42	2.43	2.42	2.42
01/13/1989	2.42	2.43	2.41	2.42
01/16/1989	2.42	2.42	2.42	2.42
01/17/1989	2.38	2.42	2.38	2.38
01/18/1989	2.38	2.4	2.34	2.38
01/19/1989	2.37	2.42	2.37	2.37
01/20/1989	2.37	2.38	2.37	2.37
01/23/1989	2.36	2.37	2.35	2.36
01/24/1989	2.36	2.37	2.35	2.36
01/25/1989	2.36	2.38	2.35	2.36
01/26/1989	2.37	2.37	2.35	2.37
01/27/1989	2.38	2.4	2.37	2.38
01/30/1989	2.58	2.58	2.58	2.58
01/31/1989	2.43	2.44	2.4	2.43
02/01/1989	2.43	2.44	2.41	2.43
02/02/1989	2.38	2.41	2.38	2.38
02/03/1989	2.41	2.41	2.38	2.41
02/06/1989	2.38	2.41	2.37	2.38
02/07/1989	2.35	2.37	2.35	2.35
02/08/1989	2.34	2.36	2.34	2.34
02/09/1989	2.36	2.37	2.35	2.36
02/10/1989	2.33	2.35	2.32	2.33
02/13/1989	2.28	2.32	2.28	2.28
02/14/1989	2.31	2.32	2.29	2.31
02/15/1989	2.32	2.32	2.31	2.32
02/16/1989	2.23	2.32	2.23	2.23
02/17/1989	2.28	2.29	2.27	2.28
02/20/1989	2.37	2.38	2.3	2.37
02/21/1989	2.35	2.41	2.35	2.35
02/22/1989	2.38	2.38	2.35	2.38
02/23/1989	2.38	2.38	2.35	2.38
02/24/1989	2.36	2.41	2.36	2.36
02/27/1989	2.34	2.35	2.34	2.34
02/28/1989	2.38	2.38	2.34	2.38
03/01/1989	2.38	2.38	2.36	2.38
03/02/1989	2.36	2.38	2.35	2.36
03/03/1989	2.41	2.41	2.38	2.41
03/06/1989	2.41	2.42	2.4	2.41
03/07/1989	2.4	2.43	2.38	2.4
03/08/1989	2.36	2.4	2.36	2.36
03/09/1989	2.38	2.4	2.38	2.38
03/10/1989	2.4	2.4	2.38	2.4
03/13/1989	2.38	2.4	2.38	2.38
03/14/1989	2.38	2.41	2.38	2.38
03/15/1989	2.41	2.41	2.38	2.41
03/16/1989	2.4	2.41	2.38	2.4
03/17/1989	2.43	2.45	2.41	2.43
03/20/1989	2.45	2.45	2.38	2.45
03/21/1989	2.45	2.45	2.42	2.45
03/22/1989	2.48	2.48	2.44	2.48
03/23/1989	2.53	2.57	2.49	2.53
03/24/1989	2.49	2.49	2.49	2.49
03/27/1989	2.49	2.49	2.49	2.49
03/28/1989	2.5	2.5	2.48	2.5
03/29/1989	2.51	2.53	2.5	2.51
03/30/1989	2.45	2.51	2.45	2.45
03/31/1989	2.47	2.47	2.45	2.47
04/03/1989	2.45	2.49	2.45	2.45
04/04/1989	2.42	2.45	2.41	2.42
04/05/1989	2.38	2.42	2.37	2.38
04/06/1989	2.38	2.38	2.37	2.38
04/07/1989	2.32	2.34	2.31	2.32
04/10/1989	2.34	2.34	2.32	2.34
04/11/1989	2.36	2.36	2.34	2.36
04/12/1989	2.4	2.41	2.37	2.4
04/13/1989	2.4	2.41	2.38	2.4
04/14/1989	2.36	2.37	2.35	2.36
04/17/1989	2.36	2.37	2.36	2.36
04/18/1989	2.38	2.38	2.36	2.38
04/19/1989	2.47	2.5	2.45	2.47
04/20/1989	2.53	2.54	2.48	2.53
04/21/1989	2.51	2.56	2.5	2.51
04/24/1989	2.61	2.65	2.57	2.61
04/25/1989	2.58	2.58	2.58	2.58
04/26/1989	2.56	2.62	2.55	2.56
04/27/1989	2.57	2.58	2.54	2.57
04/28/1989	2.59	2.6	2.59	2.59
05/01/1989	2.6	2.6	2.57	2.6
05/02/1989	2.6	2.61	2.58	2.6
05/03/1989	2.65	2.67	2.58	2.65
05/04/1989	2.71	2.71	2.67	2.71
05/05/1989	2.71	2.73	2.7	2.71
05/08/1989	2.7	2.7	2.65	2.7
05/09/1989	2.66	2.7	2.66	2.66
05/10/1989	2.68	2.7	2.67	2.68
05/11/1989	2.68	2.7	2.68	2.68
05/12/1989	2.7	2.71	2.68	2.7
05/15/1989	2.87	2.87	2.76	2.87
05/16/1989	2.81	2.86	2.79	2.81
05/17/1989	2.84	2.88	2.79	2.84
05/18/1989	2.91	2.91	2.88	2.91
05/19/1989	2.91	2.92	2.88	2.91
05/22/1989	2.93	2.95	2.92	2.93
05/23/1989	2.93	2.95	2.92	2.93
05/24/1989	2.86	2.93	2.82	2.86
05/25/1989	2.8	2.84	2.8	2.8
05/26/1989	2.8	2.8	2.78	2.8
05/29/1989	2.82	2.82	2.78	2.82
05/30/1989	2.83	2.88	2.81	2.83
05/31/1989	2.78	2.82	2.78	2.78
06/01/1989	2.83	2.83	2.8	2.83
06/02/1989	2.8	2.81	2.79	2.8
06/05/1989	2.78	2.84	2.78	2.78
06/06/1989	2.76	2.78	2.75	2.76
06/07/1989	2.76	2.78	2.76	2.76
06/08/1989	2.75	2.78	2.75	2.75
06/09/1989	2.76	2.78	2.73	2.76
06/12/1989	2.9	2.9	2.9	2.9
06/13/1989	2.83	2.83	2.76	2.83
06/14/1989	2.78	2.83	2.78	2.78
06/15/1989	2.84	2.84	2.78	2.84
06/16/1989	2.84	2.86	2.84	2.84
06/19/1989	2.84	2.85	2.84	2.84
06/20/1989	2.91	2.91	2.86	2.91
06/21/1989	2.96	2.96	2.92	2.96
06/22/1989	2.96	2.97	2.94	2.96
06/23/1989	2.95	2.98	2.92	2.95
06/26/1989	2.91	2.93	2.89	2.91
06/27/1989	2.93	2.93	2.88	2.93
06/28/1989	2.94	2.95	2.93	2.94
06/29/1989	2.94	2.95	2.94	2.94
06/30/1989	2.96	2.96	2.87	2.96
07/03/1989	2.87	2.91	2.84	2.87
07/04/1989	2.88	2.88	2.84	2.88
07/05/1989	2.92	2.92	2.86	2.92
07/06/1989	2.96	2.96	2.92	2.96
07/07/1989	2.97	2.97	2.94	2.97
07/10/1989	3.04	3.04	2.97	3.04
07/11/1989	2.92	2.95	2.91	2.92
07/12/1989	2.99	2.99	2.94	2.99
07/13/1989	3.04	3.04	2.98	3.04
07/14/1989	3.02	3.04	3.01	3.02
07/17/1989	3.04	3.05	3	3.04
07/18/1989	3.02	3.05	3.02	3.02
07/19/1989	3.04	3.05	3.01	3.04
07/20/1989	3.11	3.12	3.09	3.11
07/21/1989	3.1	3.12	3.08	3.1
07/24/1989	3.11	3.11	3.09	3.11
07/25/1989	3.1	3.11	3.09	3.1
07/26/1989	3.12	3.12	3.09	3.12
07/27/1989	3.17	3.18	3.13	3.17
07/28/1989	3.18	3.22	3.18	3.18
07/31/1989	3.21	3.22	3.15	3.21
08/01/1989	3.19	3.25	3.18	3.19
08/02/1989	3.15	3.19	3.14	3.15
08/03/1989	3.17	3.18	3.15	3.17
08/04/1989	3.13	3.17	3.12	3.13
08/07/1989	3.14	3.14	3.13	3.14
08/08/1989	3.13	3.17	3.13	3.13
08/09/1989	3.14	3.15	3.12	3.14
08/10/1989	3.1	3.13	3.1	3.1
08/11/1989	3.1	3.12	3.1	3.1
08/14/1989	3.12	3.14	3.08	3.12
08/15/1989	3.13	3.14	3.12	3.13
08/16/1989	3.14	3.14	3.12	3.14
08/17/1989	3.12	3.14	3.12	3.12
08/18/1989	3.09	3.11	3.09	3.09
08/21/1989	3.11	3.11	3.09	3.11
08/22/1989	3.1	3.11	3.09	3.1
08/23/1989	3.13	3.13	3.1	3.13
08/24/1989	3.14	3.17	3.13	3.14
08/25/1989	3.19	3.2	3.17	3.19
08/28/1989	3.14	3.19	3.14	3.14
08/29/1989	3.13	3.15	3.11	3.13
08/30/1989	3.12	3.14	3.12	3.12
08/31/1989	3.04	3.12	3.02	3.04
09/01/1989	3.06	3.07	3.05	3.06
09/04/1989	3.05	3.06	3.04	3.05
09/05/1989	3.1	3.12	3.06	3.1
09/06/1989	3.1	3.11	3.1	3.1
09/07/1989	3.08	3.08	3.06	3.08
09/08/1989	3.08	3.08	3.07	3.08
09/11/1989	3.08	3.1	3.07	3.08
09/12/1989	3.05	3.08	3.04	3.05
09/13/1989	3.04	3.06	3.04	3.04
09/14/1989	3.09	3.09	3.04	3.09
09/15/1989	3.08	3.1	3.07	3.08
09/18/1989	3.09	3.09	3.06	3.09
09/19/1989	3.14	3.14	3.1	3.14
09/20/1989	3.09	3.14	3.09	3.09
09/21/1989	3.04	3.08	3.04	3.04
09/22/1989	3.04	3.04	2.99	3.04
09/25/1989	3.01	3.04	3	3.01
09/26/1989	3.07	3.07	3.01	3.07
09/27/1989	3.07	3.09	3.06	3.07
09/28/1989	3.08	3.08	3.06	3.08
09/29/1989	3.06	3.08	3.06	3.06
10/02/1989	3.1	3.1	3.07	3.1
10/03/1989	3.1	3.1	3.09	3.1
10/04/1989	3.05	3.12	3.05	3.05
10/05/1989	3.06	3.07	3.02	3.06
10/06/1989	3.04	3.05	3.04	3.04
10/09/1989	3	3.04	3	3
10/10/1989	3.01	3.01	2.99	3.01
10/11/1989	3.04	3.05	3	3.04
10/12/1989	3.02	3.04	3	3.02
10/13/1989	2.99	3.04	2.99	2.99
10/16/1989	2.84	2.88	2.69	2.84
10/17/1989	2.93	2.97	2.92	2.93
10/18/1989	2.88	2.92	2.82	2.88
10/19/1989	2.96	2.97	2.92	2.96
10/20/1989	2.96	2.98	2.95	2.96
10/23/1989	2.93	2.95	2.93	2.93
10/24/1989	2.89	2.93	2.89	2.89
10/25/1989	2.86	2.88	2.86	2.86
10/26/1989	2.96	2.97	2.86	2.96
10/27/1989	2.91	2.93	2.87	2.91
10/30/1989	2.91	2.91	2.86	2.91
10/31/1989	2.92	2.92	2.87	2.92
11/01/1989	2.92	2.92	2.89	2.92
11/02/1989	2.95	2.95	2.89	2.95
11/03/1989	2.93	2.95	2.93	2.93
11/06/1989	2.91	2.93	2.91	2.91
11/07/1989	2.91	2.91	2.88	2.91
11/08/1989	2.91	2.91	2.89	2.91
11/09/1989	2.88	2.92	2.88	2.88
11/10/1989	2.82	2.87	2.82	2.82
11/13/1989	2.8	2.84	2.8	2.8
11/14/1989	2.81	2.83	2.8	2.81
11/15/1989	2.82	2.82	2.79	2.82
11/16/1989	2.79	2.8	2.79	2.79
11/17/1989	2.78	2.79	2.78	2.78
11/20/1989	2.79	2.79	2.78	2.79
11/21/1989	2.75	2.78	2.75	2.75
11/22/1989	2.76	2.78	2.75	2.76
11/23/1989	2.78	2.8	2.78	2.78
11/24/1989	2.72	2.74	2.71	2.72
11/27/1989	2.69	2.72	2.68	2.69
11/28/1989	2.67	2.71	2.67	2.67
11/29/1989	2.74	2.74	2.67	2.74
11/30/1989	2.73	2.75	2.72	2.73
12/01/1989	2.75	2.76	2.72	2.75
12/04/1989	2.88	2.88	2.79	2.88
12/05/1989	2.93	2.93	2.86	2.93
12/06/1989	2.98	2.98	2.93	2.98
12/07/1989	2.84	2.95	2.84	2.84
12/08/1989	2.85	2.86	2.84	2.85
12/11/1989	2.84	2.85	2.83	2.84
12/12/1989	2.82	2.84	2.82	2.82
12/13/1989	2.86	2.88	2.84	2.86
12/14/1989	2.88	2.88	2.86	2.88
12/15/1989	2.88	2.89	2.88	2.88
12/18/1989	2.9	2.9	2.86	2.9
12/19/1989	2.88	2.9	2.88	2.88
12/20/1989	2.86	2.89	2.86	2.86
12/21/1989	2.9	2.91	2.89	2.9
12/22/1989	2.94	2.94	2.9	2.94
12/25/1989	2.85	2.85	2.85	2.85
12/26/1989	2.85	2.85	2.85	2.85
12/27/1989	2.98	2.99	2.94	2.98
12/28/1989	3.03	3.05	2.99	3.03
12/29/1989	3.02	3.03	3.02	3.02

Menu

Create your free account now!

BXB.AX: Brambles Limited Historical Data

1989 Historical Chart

Average

Low

High