Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.2942
CLOSE 6.2893

Low

LOW 5.51

High

HIGH 7.01
DATEOPENHIGHLOWCLOSE
01/03/20126.586.586.496.54
01/04/20126.626.76.576.68
01/05/20126.626.646.536.6
01/06/20126.576.646.496.57
01/09/20126.656.656.496.57
01/10/20126.626.676.496.56
01/11/20126.526.596.476.48
01/12/20126.466.486.46.42
01/13/20126.446.486.46.45
01/16/20126.476.546.426.52
01/17/20126.516.686.496.68
01/18/20126.696.786.616.76
01/19/20126.786.786.646.66
01/20/20126.716.776.656.65
01/23/20126.626.666.576.57
01/24/20126.586.616.546.56
01/25/20126.616.686.516.68
01/27/20126.696.726.586.62
01/30/20126.566.626.56.53
01/31/20126.576.656.476.59
02/01/20126.546.666.516.61
02/02/20126.666.76.486.49
02/03/20126.566.586.46.44
02/06/20126.66.66.536.57
02/07/20126.526.66.486.54
02/08/20126.56.696.496.69
02/09/20126.636.656.536.6
02/10/20126.646.666.496.53
02/13/20126.586.646.496.58
02/14/20126.536.576.436.45
02/15/20126.486.616.426.59
02/16/20126.336.446.36.35
02/17/20126.46.476.216.35
02/20/20126.486.56.386.5
02/21/20126.516.576.446.53
02/22/20126.486.66.486.57
02/23/20126.556.616.526.58
02/24/20126.616.616.56.58
02/27/20126.576.66.486.49
02/28/20126.496.526.426.43
02/29/20126.476.616.436.57
03/01/20126.576.596.476.48
03/02/20126.486.566.486.54
03/05/20126.466.516.436.45
03/06/20126.466.536.36.32
03/07/20126.266.286.096.09
03/08/20126.136.376.136.29
03/09/20126.336.426.36.37
03/12/20126.296.416.266.37
03/13/20126.416.536.386.48
03/14/20126.556.556.476.5
03/15/20126.366.416.226.37
03/16/20126.356.446.346.39
03/19/20126.396.446.366.39
03/20/20126.386.396.246.25
03/21/20126.196.266.096.19
03/22/20126.186.186.126.17
03/23/20126.166.316.156.28
03/26/20126.316.336.246.24
03/27/20126.36.326.236.31
03/28/20126.256.46.196.39
03/29/20126.366.486.346.39
03/30/20126.426.526.346.44
04/02/20126.476.516.316.32
04/03/20126.346.366.276.3
04/04/20126.376.416.326.35
04/05/20126.326.456.36.41
04/10/20126.426.476.46.46
04/11/20126.466.516.436.48
04/12/20126.46.476.46.44
04/13/20126.526.526.396.44
04/16/20126.426.486.396.42
04/17/20126.426.486.46.42
04/18/20126.516.546.476.48
04/19/20126.486.586.456.54
04/20/20126.536.566.476.53
04/23/20126.56.516.46.43
04/24/20126.486.526.456.48
04/26/20126.586.586.516.58
04/27/20126.596.626.486.59
04/30/20126.666.686.516.56
05/01/20126.576.616.56.58
05/02/20126.726.886.686.71
05/03/20126.76.726.626.68
05/04/20126.646.696.66.64
05/07/20126.536.586.466.48
05/08/20126.516.556.396.45
05/09/20126.426.496.366.39
05/10/20126.476.636.456.55
05/11/20126.586.596.456.54
05/14/20126.586.656.566.59
05/15/20126.616.616.56.58
05/16/20126.486.56.376.39
05/17/20126.426.426.276.32
05/18/20126.266.366.196.25
05/21/20126.346.346.176.23
05/22/20126.296.386.226.38
05/23/20126.396.426.126.2
05/24/20126.176.236.016.09
05/25/20126.086.176.076.15
05/28/20126.136.196.046.14
05/29/20126.056.236.056.13
05/30/20126.086.095.975.99
05/31/20125.986.095.926.04
06/01/20126.076.1766.16
06/04/20126.156.156.156.15
06/05/20126.156.156.156.15
06/06/20126.156.156.156.15
06/07/20125.9465.815.85
06/08/20125.835.835.675.73
06/12/20125.725.775.615.67
06/13/20125.655.745.615.69
06/14/20125.75.715.595.61
06/15/20125.645.645.535.55
06/18/20125.565.785.565.75
06/19/20125.715.85.655.74
06/20/20125.875.875.715.75
06/21/20125.835.835.645.7
06/22/20125.75.75.565.65
06/25/20125.675.695.615.66
06/26/20125.625.665.545.61
06/27/20125.595.635.525.53
06/28/20125.575.655.545.55
06/29/20125.555.715.555.62
07/02/20125.665.715.565.62
07/03/20125.595.715.595.7
07/04/20125.755.85.635.78
07/05/20125.795.865.765.82
07/06/20125.825.835.725.73
07/09/20125.665.735.665.71
07/10/20125.715.725.585.6
07/11/20125.585.65.525.52
07/12/20125.525.565.515.53
07/13/20125.565.615.525.54
07/16/20125.595.615.525.55
07/17/20125.545.615.535.54
07/18/20125.65.665.65.63
07/19/20125.745.745.665.7
07/20/20125.715.795.685.76
07/23/20125.75.735.615.64
07/24/20125.645.695.635.66
07/25/20125.625.655.555.63
07/26/20125.615.635.565.57
07/27/20125.615.635.545.57
07/30/20125.615.745.585.64
07/31/20125.645.735.635.68
08/01/20125.715.725.675.7
08/02/20125.715.775.75.73
08/03/20125.75.745.645.7
08/06/20125.795.85.745.77
08/07/20125.795.815.755.78
08/08/20125.85.835.785.81
08/09/20125.835.835.745.79
08/10/20125.795.935.775.83
08/13/20125.95.945.845.84
08/14/20125.895.925.85.83
08/15/20125.855.885.715.86
08/16/20125.655.915.555.91
08/17/20125.9365.865.97
08/20/20126.026.15.956.03
08/21/20126.096.216.036.16
08/22/20126.146.1866.01
08/23/20126.036.0666.04
08/24/20126.026.065.946.04
08/27/20126.096.146.066.14
08/28/20126.176.256.126.17
08/29/20126.176.286.166.27
08/30/20126.246.36.136.27
08/31/20126.276.376.186.21
09/03/20126.236.366.216.33
09/04/20126.276.286.196.24
09/05/20126.196.256.166.22
09/06/20126.276.36.246.3
09/07/20126.476.496.296.34
09/10/20126.386.436.316.37
09/11/20126.386.396.346.37
09/12/20126.366.386.236.3
09/13/20126.36.36.26.22
09/14/20126.326.446.36.43
09/17/20126.386.396.146.15
09/18/20126.26.26.146.18
09/19/20126.156.216.096.17
09/20/20126.136.176.076.11
09/21/20126.046.196.046.17
09/24/20126.126.186.126.14
09/25/20126.176.256.16.24
09/26/20126.226.276.216.25
09/27/20126.256.296.226.28
09/28/20126.296.46.256.4
10/01/20126.436.436.286.32
10/02/20126.356.416.346.38
10/03/20126.426.456.346.39
10/04/20126.356.46.316.35
10/05/20126.376.446.356.41
10/08/20126.456.466.416.46
10/09/20126.476.66.456.55
10/10/20126.466.546.466.52
10/11/20126.496.616.496.52
10/12/20126.476.556.356.4
10/15/20126.436.436.336.41
10/16/20126.446.536.396.43
10/17/20126.526.566.476.52
10/18/20126.977.016.576.62
10/19/20126.666.666.516.57
10/22/20126.476.546.456.52
10/23/20126.456.536.456.51
10/24/20126.476.526.446.48
10/25/20126.496.566.496.51
10/26/20126.526.566.486.5
10/29/20126.566.596.516.56
10/30/20126.66.636.546.56
10/31/20126.656.656.586.62
11/01/20126.526.566.436.5
11/02/20126.596.646.426.45
11/05/20126.326.476.36.42
11/06/20126.426.56.426.47
11/07/20126.466.526.436.47
11/08/20126.316.526.36.45
11/09/20126.396.516.386.47
11/12/20126.496.516.436.45
11/13/20126.446.476.336.37
11/14/20126.416.456.256.34
11/15/20126.256.296.236.27
11/16/20126.286.46.276.38
11/19/20126.456.466.366.41
11/20/20126.416.456.376.43
11/21/20126.46.426.356.38
11/22/20126.456.546.356.47
11/23/20126.446.56.436.5
11/26/20126.546.566.496.51
11/27/20126.496.566.456.56
11/28/20126.516.586.496.57
11/29/20126.586.66.566.6
11/30/20126.666.676.596.6
12/03/20126.66.686.556.64
12/04/20126.616.626.566.58
12/05/20126.566.66.566.57
12/06/20126.576.646.566.56
12/07/20126.686.836.646.78
12/10/20126.786.796.616.63
12/11/20126.76.746.636.63
12/12/20126.716.756.566.61
12/13/20126.566.696.566.66
12/14/20126.626.716.616.7
12/17/20126.76.76.66.69
12/18/20126.746.756.666.66
12/19/20126.736.756.666.7
12/20/20126.756.776.76.74
12/21/20126.716.876.716.82
12/24/20126.876.936.816.82
12/27/20126.826.956.786.87
12/28/20126.866.976.866.89
12/31/20126.896.926.846.85