Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7091
CLOSE 9.7025

Low

LOW 8.37

High

HIGH 11.46
DATEOPENHIGHLOWCLOSE
01/02/20189.84109.689.72
01/03/20189.739.759.669.68
01/04/20189.769.789.619.63
01/05/20189.689.739.679.73
01/08/20189.739.829.719.78
01/09/20189.829.849.739.78
01/10/20189.849.869.89.82
01/11/20189.859.989.849.88
01/12/20189.989.989.889.89
01/15/20189.959.989.859.85
01/16/20189.829.899.779.79
01/17/20189.759.799.679.69
01/18/20189.739.739.619.63
01/19/20189.579.69.529.55
01/22/20189.69.669.579.57
01/23/20189.569.69.469.55
01/24/20189.549.79.549.64
01/25/20189.649.79.589.67
01/29/20189.819.859.719.72
01/30/20189.669.719.599.65
01/31/20189.619.689.69.65
02/01/20189.699.769.659.68
02/02/20189.639.789.629.73
02/05/20189.659.89.649.68
02/06/20189.479.539.299.37
02/07/20189.469.479.339.42
02/08/20189.399.579.389.54
02/09/20189.469.599.399.57
02/12/20189.569.599.49.46
02/13/20189.499.539.389.52
02/14/20189.489.519.319.36
02/15/20189.469.519.329.34
02/16/20189.399.519.389.39
02/19/20189.369.659.079.5
02/20/20189.59.59.349.4
02/21/20189.469.489.319.33
02/22/20189.389.389.179.31
02/23/20189.369.49.299.4
02/26/20189.469.479.389.44
02/27/20189.489.529.379.38
02/28/20189.399.459.339.36
03/01/20189.319.329.259.27
03/02/20189.269.319.169.21
03/05/20189.269.319.169.19
03/06/20189.269.39.199.26
03/07/20189.129.159.019.03
03/08/20189.079.118.989.06
03/09/20189.099.239.049.19
03/12/20189.289.299.139.18
03/13/20189.29.229.19.2
03/14/20189.139.219.059.18
03/15/20189.159.49.039.31
03/16/20189.319.489.299.43
03/19/20189.519.729.499.65
03/20/20189.649.779.629.74
03/21/20189.759.779.669.71
03/22/20189.779.849.679.7
03/23/20189.629.719.469.49
03/26/20189.499.69.419.5
03/27/20189.669.759.579.64
03/28/20189.599.749.589.72
03/29/20189.769.859.739.73
04/03/20189.679.749.629.65
04/04/20189.699.699.569.69
04/05/20189.699.729.599.59
04/06/20189.619.639.539.59
04/09/20189.599.669.589.64
04/10/20189.559.669.59.64
04/11/20189.589.69.539.55
04/12/20189.519.519.319.38
04/13/20189.469.489.319.34
04/16/20189.389.449.39.42
04/17/20189.469.569.419.44
04/18/20189.519.579.469.47
04/19/20189.559.559.439.47
04/20/20189.469.479.319.4
04/23/20189.369.49.329.37
04/24/20189.419.539.369.5
04/26/20189.579.79.539.59
04/27/20189.679.699.619.66
04/30/20189.659.679.619.63
05/01/20189.669.699.559.56
05/02/20189.619.679.619.63
05/03/20189.659.679.579.63
05/04/20189.669.749.559.56
05/07/20189.619.659.539.58
05/08/20189.629.79.599.63
05/09/20189.689.749.669.72
05/10/20189.759.789.679.67
05/11/20189.689.769.619.61
05/14/20189.659.669.599.63
05/15/20189.639.699.579.58
05/16/20189.619.689.379.37
05/17/20189.359.359.139.16
05/18/20189.29.28.99.01
05/21/20189.079.179.059.07
05/22/20189.059.068.959.04
05/23/20189.049.118.939.02
05/24/20188.949.018.868.88
05/25/20188.858.98.88.88
05/28/20188.8898.878.9
05/29/20188.938.958.858.92
05/30/20188.848.928.828.84
05/31/20188.848.938.88.81
06/01/20188.768.868.758.83
06/04/20188.848.858.728.74
06/05/20188.738.828.718.8
06/06/20188.778.918.758.9
06/07/20188.878.968.868.94
06/08/20188.928.948.828.84
06/12/20188.838.868.768.79
06/13/20188.778.898.758.85
06/14/20188.838.948.778.81
06/15/20188.858.968.848.96
06/18/20188.968.998.858.9
06/19/20188.919.018.858.95
06/20/20188.958.978.728.8
06/21/20188.88.878.758.78
06/22/20188.778.878.768.82
06/25/20188.768.828.698.71
06/26/20188.658.78.588.69
06/27/20188.628.648.378.41
06/28/20188.428.728.48.68
06/29/20188.658.768.628.66
07/02/20188.688.718.618.7
07/03/20188.699.018.658.98
07/04/20188.919.098.898.98
07/05/20188.999.018.828.85
07/06/20188.868.978.858.94
07/09/20188.939.038.888.98
07/10/20189.069.068.988.98
07/11/20188.979.18.938.97
07/12/20188.959.128.939.05
07/13/20189.069.249.069.18
07/16/20189.259.39.219.28
07/17/20189.289.289.179.25
07/18/20189.299.349.249.27
07/19/20189.39.49.249.35
07/20/20189.49.569.389.39
07/23/20189.49.489.339.39
07/24/20189.529.579.459.46
07/25/20189.479.59.369.42
07/26/20189.559.559.49.46
07/27/20189.559.679.529.6
07/30/20189.579.659.519.57
07/31/20189.619.679.549.63
08/01/20189.679.79.69.63
08/02/20189.659.749.619.64
08/03/20189.719.739.649.66
08/06/20189.79.799.639.64
08/07/20189.659.739.549.55
08/08/20189.559.629.529.52
08/09/20189.559.779.519.7
08/10/20189.689.79.319.45
08/13/20189.519.549.439.46
08/14/20189.489.619.459.54
08/15/20189.569.769.529.72
08/16/20189.759.99.729.86
08/17/20189.99.919.639.69
08/20/20189.669.779.669.7
08/21/20189.749.749.619.65
08/22/20189.749.839.629.64
08/23/20189.639.819.639.71
08/24/201810.2410.5910.2210.34
08/27/201810.3410.5410.1210.47
08/28/201810.5310.6310.4410.59
08/29/201810.6310.6510.5210.61
08/30/201810.6510.7310.5310.64
08/31/201810.6210.7410.5510.7
09/03/201810.7510.7710.6310.68
09/04/201810.6710.6810.6110.68
09/05/201810.6910.710.4410.62
09/06/201810.6810.7310.6110.69
09/07/201810.6410.7110.510.65
09/10/201810.6410.8910.6410.86
09/11/201810.8210.9410.7310.94
09/12/201811.4111.4610.911.04
09/13/201811.0111.0410.8910.9
09/14/201810.9510.9510.810.82
09/17/201810.8910.8910.710.77
09/18/201810.7110.7610.6510.68
09/19/201810.6810.7110.4210.52
09/20/201810.4910.5910.3810.42
09/21/201810.4210.5110.3610.42
09/24/201810.3910.4610.3410.39
09/25/201810.410.6510.3610.63
09/26/201810.6710.7110.5910.66
09/27/201810.5510.6110.4910.52
09/28/201810.6210.7410.5210.63
10/01/201810.5510.7510.5310.68
10/02/201810.7410.8710.6210.62
10/03/201810.6510.7510.5910.67
10/04/201810.6710.7910.6110.73
10/05/201810.6510.7510.6310.67
10/08/201810.5710.6610.4510.47
10/09/201810.4610.5510.3510.37
10/10/201810.3710.4210.2510.34
10/11/201810.0510.2410.0310.13
10/12/201810.1110.3510.0910.17
10/15/201810.0310.149.99.99
10/16/201810.1310.151010.09
10/17/201810.1310.2910.1210.27
10/18/201810.310.3210.2110.31
10/19/201810.2410.3610.2110.33
10/22/201810.2310.2910.0510.16
10/23/201810.0510.249.9710.14
10/24/201810.5310.6410.2810.47
10/25/201810.3310.4210.1910.29
10/26/201810.3210.3310.1310.22
10/29/201810.1910.2710.110.21
10/30/201810.0910.3110.0710.3
10/31/201810.3110.5210.3110.36
11/01/201810.410.410.1510.2
11/02/201810.0810.269.9710.26
11/05/201810.2510.3410.1710.26
11/06/201810.1910.359.9910.31
11/07/201810.1910.3810.1710.34
11/08/201810.4210.4810.3710.41
11/09/201810.310.4210.2310.3
11/12/201810.2510.5610.2510.52
11/13/201810.4210.4210.2910.29
11/14/201810.2310.3810.2110.22
11/15/201810.1810.2510.0610.16
11/16/201810.2410.2910.0310.07
11/19/201810.0110.139.9710.01
11/20/20181010.099.9410.06
11/21/20189.9610.259.9510.23
11/22/201810.3310.3310.1210.26
11/23/201810.1510.2210.0810.14
11/26/201810.1210.1810.0510.11
11/27/201810.2110.2610.0810.22
11/28/201810.2410.310.1910.27
11/29/201810.3410.4110.1710.22
11/30/201810.2410.3210.0210.02
12/03/201810.1810.189.9410.01
12/04/201810.0310.189.969.99
12/05/20189.8110.049.810.03
12/06/201810.0710.19.929.97
12/07/20189.9310.119.9110.07
12/10/201810.0110.049.769.8
12/11/20189.869.889.779.88
12/12/20189.899.899.789.85
12/13/20189.89.899.759.75
12/14/20189.669.739.589.65
12/17/20189.699.919.659.86
12/18/20189.829.869.729.8
12/19/20189.789.829.669.77
12/20/20189.839.99.749.83
12/21/20189.799.869.639.79
12/24/20189.649.739.599.67
12/27/20189.779.949.759.93
12/28/20189.829.989.789.98
12/31/201810.0210.039.99.9