Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2602
CLOSE 9.2598

Low

LOW 8.35

High

HIGH 10.16
DATEOPENHIGHLOWCLOSE
01/04/19998.728.938.728.86
01/05/19998.929.238.929.13
01/06/19999.199.499.189.48
01/07/19999.589.689.499.57
01/08/19999.559.569.349.36
01/11/19999.449.499.279.27
01/12/19999.279.278.948.95
01/13/19998.948.988.848.98
01/14/19998.969.168.929.07
01/15/19998.999.168.979.16
01/18/19999.249.299.239.27
01/19/19999.299.449.299.4
01/20/19999.419.699.419.6
01/21/19999.599.599.389.48
01/22/19999.419.579.349.53
01/25/19999.539.569.49.55
01/27/19999.69.619.289.38
01/28/19999.379.59.379.42
01/29/19999.459.59.349.5
02/01/19999.519.719.519.67
02/02/19999.659.659.379.44
02/03/19999.419.459.319.34
02/04/19999.369.459.249.29
02/05/19999.239.258.969.03
02/08/19999.099.129.019.01
02/09/199999.048.988.99
02/10/19998.948.958.858.93
02/11/19998.978.988.858.9
02/12/19998.969.068.969.02
02/15/19998.969.018.948.96
02/16/19998.938.938.748.86
02/17/19998.859.078.859.03
02/18/19999.019.058.979.03
02/19/19999.049.259.049.23
02/22/19999.289.369.189.18
02/23/19999.279.299.019.03
02/24/19999.049.169.049.07
02/25/19999.069.098.969.01
02/26/19999.029.098.969.01
03/01/19999.019.129.019.03
03/02/19999.059.059.029.03
03/03/19999.039.19.019.01
03/04/19999.019.018.928.98
03/05/19999.019.0599.03
03/08/19999.119.139.059.08
03/09/19999.099.29.099.16
03/10/19999.159.179.129.15
03/11/19999.189.198.949.01
03/12/19999.079.129.049.04
03/15/19999.049.149.019.12
03/16/19999.159.229.159.2
03/17/19999.139.149.019.04
03/18/19999.049.048.968.98
03/19/19999.039.038.898.92
03/22/19998.928.928.88.9
03/23/19998.98.918.898.89
03/24/19998.848.848.668.69
03/25/19998.728.738.578.6
03/26/19998.668.678.558.61
03/29/19998.628.628.448.46
03/30/19998.548.728.538.53
03/31/19998.528.858.528.81
04/01/19998.818.848.638.7
04/06/19998.718.798.618.66
04/07/19998.678.768.678.71
04/08/19998.788.898.778.89
04/09/19998.929.168.929.16
04/12/19999.129.289.19.27
04/13/19999.329.549.329.48
04/14/19999.479.569.419.55
04/15/19999.59.589.499.58
04/16/19999.599.649.549.63
04/19/19999.569.89.569.8
04/20/19999.7810.029.759.89
04/21/19999.89.859.799.83
04/22/19999.849.979.679.74
04/23/19999.769.99.769.82
04/26/19999.829.899.829.86
04/27/19999.879.939.739.77
04/28/19999.89.89.519.58
04/29/19999.579.69.489.54
04/30/19999.69.789.69.75
05/03/19999.759.759.459.51
05/04/19999.599.629.239.28
05/05/19999.239.238.859.01
05/06/19999.079.128.918.93
05/07/19998.918.968.818.86
05/10/19998.869.128.838.96
05/11/19998.968.968.898.93
05/12/19998.949.128.949.01
05/13/19999.049.078.878.92
05/14/19999.019.169.019.09
05/17/19998.968.968.838.87
05/18/19998.869.058.868.98
05/19/19998.969.198.949.12
05/20/19999.159.279.019.02
05/21/19999.029.028.928.96
05/24/19998.969.168.969.16
05/25/19999.019.169.019.12
05/26/19999.019.149.019.07
05/27/19999.169.179.059.1
05/28/19998.979.048.948.98
05/31/19998.999.128.98.96
06/01/19998.99.078.98.96
06/02/19998.948.988.848.84
06/03/19998.99.068.869.05
06/04/199999.188.979.05
06/07/19999.059.138.858.93
06/08/19998.979.098.929.07
06/09/19999.019.128.989
06/10/19998.989.048.98.91
06/11/19998.98.98.678.69
06/15/19998.748.818.718.72
06/16/19998.748.758.578.61
06/17/19998.818.818.678.77
06/18/19998.798.948.798.87
06/21/19998.869.068.868.88
06/22/19998.899.28.899.16
06/23/19999.119.118.979.01
06/24/19998.958.968.888.9
06/25/19998.868.868.798.82
06/28/19998.828.828.618.72
06/29/19998.848.868.728.76
06/30/19998.818.838.648.74
07/01/19998.828.858.658.7
07/02/19998.78.718.588.63
07/05/19998.658.658.558.59
07/06/19998.598.598.488.5
07/07/19998.518.578.488.52
07/08/19998.578.578.488.53
07/09/19998.538.538.358.39
07/12/19998.448.58.418.46
07/13/19998.558.78.58.7
07/14/19998.688.838.618.82
07/15/19998.828.988.798.98
07/16/19998.988.988.858.85
07/19/19998.859.198.859.18
07/20/19999.199.339.199.28
07/21/19999.199.249.079.2
07/22/19999.059.139.019.03
07/23/19998.988.988.798.79
07/26/19998.798.818.738.76
07/27/19998.758.768.78.76
07/28/19998.838.988.838.97
07/29/19999.129.158.979.03
07/30/19999.039.038.838.92
08/02/19998.939.18.939.1
08/03/19999.129.369.129.27
08/04/19999.289.499.239.34
08/05/19999.349.449.299.29
08/06/19999.249.299.089.17
08/09/19999.079.129.039.07
08/10/19999.079.128.858.87
08/11/19998.799.078.799.02
08/12/19999.099.138.878.92
08/13/19998.989.098.799.06
08/16/19999.149.279.059.27
08/17/19999.279.279.159.16
08/18/19999.29.379.29.25
08/19/19999.259.429.259.4
08/20/19999.49.499.369.42
08/23/19999.239.589.239.49
08/24/19999.569.599.499.5
08/25/19999.539.649.59.58
08/26/19999.589.789.589.72
08/27/19999.729.919.699.79
08/30/19999.759.759.629.71
08/31/19999.669.699.519.59
09/01/19999.629.899.629.84
09/02/19999.859.979.789.93
09/03/19999.899.919.789.87
09/06/19999.959.979.789.82
09/07/19999.829.899.779.86
09/08/19999.869.899.839.87
09/09/19999.87109.869.95
09/10/19999.959.959.839.88
09/13/19999.899.899.729.73
09/14/19999.679.789.679.67
09/15/19999.679.679.429.45
09/16/19999.449.449.339.37
09/17/19999.389.459.369.37
09/20/19999.429.459.349.35
09/21/19999.359.379.189.22
09/22/19999.19.239.079.16
09/23/19999.169.349.169.34
09/24/19999.239.479.189.36
09/27/19999.369.679.369.67
09/28/19999.79.719.569.64
09/29/19999.649.649.529.63
09/30/19999.659.899.659.75
10/01/19999.799.899.799.85
10/04/19999.859.959.859.92
10/05/19999.9510.149.9510.14
10/06/199910.1410.169.939.93
10/07/199910.0210.029.89.89
10/08/19999.899.919.789.87
10/11/19999.8910.139.8910.06
10/12/199910.0210.069.929.95
10/13/19999.959.959.919.94
10/14/19999.8910.19.8210.1
10/15/19991010.029.959.98
10/18/19999.829.869.539.57
10/19/19999.599.69.369.37
10/20/19999.429.519.419.51
10/21/19999.579.719.539.67
10/22/19999.679.679.539.56
10/25/19999.619.629.519.56
10/26/19999.499.599.479.53
10/27/19999.539.899.539.89
10/28/19999.949.959.839.84
10/29/19999.879.939.699.69
11/01/19999.699.799.619.62
11/02/19999.619.669.589.64
11/03/19999.689.789.649.72
11/04/19999.7210.059.7210.03
11/05/199910.0410.159.9910.05
11/08/19999.999.999.479.47
11/09/19999.589.629.289.43
11/10/19999.449.649.249.6
11/11/19999.579.649.59.6
11/12/19999.69.679.579.64
11/15/19999.679.89.619.61
11/16/19999.729.729.479.49
11/17/19999.569.589.319.37
11/18/19999.359.359.189.32
11/19/19999.369.539.349.5
11/22/19999.549.639.459.59
11/23/19999.599.829.579.72
11/24/19999.639.699.69.65
11/25/19999.699.759.539.59
11/26/19999.619.689.69.62
11/29/19999.69.629.529.62
11/30/19999.599.599.459.48
12/01/19999.459.519.389.48
12/02/19999.559.569.379.53
12/03/19999.459.519.369.45
12/06/19999.519.549.369.47
12/07/19999.449.459.239.42
12/08/19999.279.299.179.23
12/09/19999.279.369.159.23
12/10/19999.239.259.179.23
12/13/19999.239.279.169.25
12/14/19999.259.279.169.16
12/15/19999.159.29.079.12
12/16/19999.129.148.959.03
12/17/19998.989.278.989.16
12/20/19999.169.389.169.31
12/21/19999.169.239.119.13
12/22/19999.139.389.139.31
12/23/19999.319.319.139.18
12/24/19999.239.299.239.25
12/29/19999.249.369.29.27
12/30/19999.279.319.199.25