Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8399
CLOSE 7.8383

Low

LOW 5.77

High

HIGH 10.72
DATEOPENHIGHLOWCLOSE
01/02/200810.4610.7210.4310.54
01/03/200810.5210.5210.1410.17
01/04/200810.2510.3810.1810.29
01/07/200810.1710.229.8610.01
01/08/200810.0810.089.769.79
01/09/20089.699.869.679.73
01/10/20089.89.839.449.62
01/11/20089.619.679.29.3
01/14/20089.219.569.199.51
01/15/20089.79.789.519.52
01/16/20089.259.639.139.58
01/17/20089.759.919.619.8
01/18/20089.519.79.259.59
01/21/20089.49.579.279.27
01/22/200899.218.578.57
01/23/20088.989.278.718.93
01/24/20089.189.488.89.43
01/25/20089.499.929.129.9
01/29/20089.989.989.189.25
01/30/20089.339.489.39.33
01/31/20089.219.689.059.68
02/01/20089.8510.259.7610.02
02/04/200810.110.49.729.93
02/05/20089.939.989.449.51
02/06/20089.439.669.259.41
02/07/20089.39.418.828.98
02/08/20089.159.269.059.15
02/11/20089.079.138.758.8
02/12/20089.029.058.788.94
02/13/20089.19.168.778.79
02/14/20088.979.248.939.12
02/15/20088.939.118.889.11
02/18/20089.079.158.959.04
02/19/20089.029.118.848.95
02/20/20088.878.918.268.45
02/21/20088.759.158.738.84
02/22/20088.588.868.578.83
02/25/20088.989.038.669.02
02/26/20089.079.319.059.25
02/27/20089.479.699.339.52
02/28/20089.489.699.319.56
02/29/20089.529.569.369.47
03/03/20089.29.49.179.34
03/04/20089.219.329.089.2
03/05/20089.219.419.059.22
03/06/20089.329.519.29.34
03/07/20089.229.319.019.09
03/10/20089.019.289.019.24
03/11/20089.079.168.919.12
03/12/20089.299.489.129.28
03/13/20089.279.388.899.07
03/14/20089.029.028.88.92
03/17/20088.898.978.638.63
03/18/20088.758.898.688.71
03/19/20088.898.988.718.82
03/20/20088.678.878.628.73
03/25/20088.939.238.89.08
03/26/20089.019.238.949.2
03/27/20088.989.168.979.1
03/28/20089.29.28.969.1
03/31/20089.029.088.949.05
04/01/20089.219.219.039.08
04/02/20089.329.519.269.47
04/03/20089.349.479.239.37
04/04/20089.429.69.349.45
04/07/20089.439.79.439.58
04/08/20089.489.689.379.51
04/09/20089.599.599.319.37
04/10/20089.429.519.269.3
04/11/20089.319.329.129.26
04/14/20089.119.118.928.95
04/15/20088.89.098.738.92
04/16/200899.068.99.01
04/17/20089.169.219.079.1
04/18/20088.228.577.488.16
04/21/20088.348.488.098.34
04/22/20088.248.258.018.07
04/23/20087.988.217.928.17
04/24/20088.178.218.038.03
04/28/20088.148.198.038.07
04/29/20088.148.178.088.14
04/30/20088.18.137.998.07
05/01/20088.038.047.917.94
05/02/20088.038.177.988.09
05/05/20088.138.137.917.95
05/06/20087.97.957.857.91
05/07/20087.978.027.857.9
05/08/20087.858.027.847.97
05/09/20087.958.037.857.98
05/12/20088.038.137.978.09
05/13/20088.128.138.028.02
05/14/20088.078.087.958.03
05/15/20088.038.197.988.14
05/16/20088.218.228.058.08
05/19/20088.148.248.138.17
05/20/20088.158.178.048.06
05/21/20087.998.027.827.88
05/22/20087.747.757.457.51
05/23/20087.537.617.457.45
05/26/20087.397.437.237.31
05/27/20087.257.337.257.31
05/28/20087.327.377.267.28
05/29/20087.267.377.267.37
05/30/20087.387.587.357.44
06/02/20087.447.467.267.35
06/03/20087.377.377.147.24
06/04/20087.237.387.237.35
06/05/20087.357.437.337.39
06/06/20087.397.447.337.4
06/10/20087.27.236.877.15
06/11/20087.187.327.097.18
06/12/20087.077.146.977.04
06/13/20087.077.136.987.04
06/16/20087.137.176.997
06/17/20086.977.156.677.11
06/18/20086.997.256.997.14
06/19/20086.977.076.916.96
06/20/20086.9476.796.87
06/23/20086.756.846.656.78
06/24/20086.987.56.977.39
06/25/20087.417.767.367.62
06/26/20087.787.977.737.87
06/27/20087.657.967.627.92
06/30/20087.898.067.837.92
07/01/20087.927.957.587.7
07/02/20087.627.717.457.52
07/03/20087.447.677.317.36
07/04/20086.87.186.717.09
07/07/20087.077.116.956.96
07/08/20086.967.076.887
07/09/20087.177.347.157.28
07/10/20087.37.47.247.33
07/11/20087.397.397.157.23
07/14/20087.087.246.977.12
07/15/20087.147.146.856.91
07/16/20086.827.186.827.1
07/17/20087.217.347.137.13
07/18/20087.037.266.967.14
07/21/20087.347.537.227.53
07/22/20087.347.387.257.32
07/23/20087.537.637.347.55
07/24/20087.697.87.557.79
07/25/20087.667.787.57.74
07/28/20087.547.77.277.48
07/29/20087.357.457.147.22
07/30/20087.337.497.337.38
07/31/20087.477.617.437.48
08/01/20087.427.467.227.36
08/04/20087.147.427.147.32
08/05/20087.187.687.187.65
08/06/20087.777.947.757.86
08/07/20087.898.037.758.02
08/08/20087.87.927.687.89
08/11/20088.078.127.998.02
08/12/20088.028.117.847.97
08/13/20087.767.927.677.8
08/14/20087.797.887.657.66
08/15/20087.677.757.647.67
08/18/20087.767.887.517.69
08/19/20087.677.847.617.73
08/20/20087.427.56.586.72
08/21/20086.586.716.556.62
08/22/20086.686.756.396.55
08/25/20086.566.666.486.55
08/26/20086.446.56.386.47
08/27/20086.46.696.46.66
08/28/20086.726.896.626.78
08/29/20086.767.046.726.98
09/01/20086.987.176.987.13
09/02/20087.077.277.017.21
09/03/20087.117.227.077.1
09/04/20087.17.327.067.28
09/05/20087.257.37.17.17
09/08/20087.447.447.247.43
09/09/20087.467.567.467.51
09/10/20087.357.57.327.35
09/11/20087.357.47.197.35
09/12/20087.427.437.37.39
09/15/20087.447.477.177.26
09/16/20087.127.327.077.17
09/17/20087.447.567.37.56
09/18/20087.47.577.237.41
09/19/20087.447.527.197.36
09/22/20087.87.887.487.6
09/23/20087.447.597.417.52
09/24/20087.397.697.397.59
09/25/20087.37.567.297.32
09/26/20087.327.427.177.27
09/29/20087.427.457.137.27
09/30/20087.177.276.886.98
10/01/20087.257.437.127.43
10/02/20087.397.396.896.97
10/03/20086.836.936.696.8
10/06/20086.947.176.756.81
10/07/20086.586.886.446.74
10/08/20086.496.756.486.67
10/09/20086.86.966.86.88
10/10/20086.636.816.586.71
10/13/20086.827.226.827.09
10/14/20087.37.557.37.39
10/15/20087.37.327.117.26
10/16/20087.247.246.826.89
10/17/20087.27.256.786.94
10/20/20086.947.336.947.07
10/21/20087.237.266.97.2
10/22/20087.197.236.987.09
10/23/20086.977.216.887.03
10/24/20087.187.277.077.11
10/27/20087.187.247.067.11
10/28/20086.897.146.797.06
10/29/20087.267.346.816.98
10/30/20086.897.466.877.39
10/31/20087.387.427.147.2
11/03/20087.237.567.27.55
11/04/20087.197.647.197.56
11/05/20087.757.837.637.75
11/06/20087.88.037.677.78
11/07/20087.627.667.327.62
11/10/20087.657.747.527.66
11/11/20087.397.537.047.27
11/12/20087.137.186.977.07
11/13/20086.827.166.827.11
11/14/20087.327.416.886.88
11/17/20086.847.256.687.25
11/18/20087.047.146.866.89
11/19/20086.977.076.556.73
11/20/20086.596.826.386.68
11/21/20086.556.876.196.8
11/24/20086.96.936.376.54
11/25/20086.696.775.776.03
11/26/20085.86.135.85.87
11/27/20086.026.2766.21
11/28/20086.166.586.016.58
12/01/20086.626.6266.08
12/02/20085.96.185.865.97
12/03/20086.176.586.096.37
12/04/20086.556.726.196.58
12/05/20086.486.826.486.71
12/08/20086.666.956.596.81
12/09/20086.786.836.466.59
12/10/20086.676.676.36.42
12/11/20086.496.576.146.4
12/12/20086.276.536.196.32
12/15/20086.396.586.36.31
12/16/20086.26.716.196.48
12/17/20086.66.786.426.58
12/18/20086.396.646.36.58
12/19/20086.486.496.286.44
12/22/20086.36.486.36.41
12/23/20086.456.486.316.39
12/24/20086.416.586.366.49
12/29/20086.586.716.486.55
12/30/20086.446.86.446.74
12/31/20086.716.856.76.73