BXB.AX: Brambles Limited Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.1102

CLOSE 2.1102

Low

LOW 1.6

High

HIGH 2.48

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	1.65	1.65	1.63	1.65
01/05/1988	1.63	1.65	1.63	1.63
01/06/1988	1.73	1.73	1.65	1.73
01/07/1988	1.71	1.73	1.71	1.71
01/08/1988	1.73	1.76	1.71	1.73
01/11/1988	1.67	1.67	1.63	1.67
01/12/1988	1.69	1.69	1.67	1.69
01/13/1988	1.68	1.7	1.68	1.68
01/14/1988	1.68	1.68	1.67	1.68
01/15/1988	1.73	1.73	1.71	1.73
01/18/1988	1.73	1.76	1.73	1.73
01/19/1988	1.78	1.78	1.73	1.78
01/20/1988	1.76	1.76	1.73	1.76
01/21/1988	1.76	1.76	1.73	1.76
01/22/1988	1.75	1.76	1.75	1.75
01/27/1988	1.78	1.78	1.76	1.78
01/28/1988	1.75	1.76	1.75	1.75
01/29/1988	1.78	1.78	1.76	1.78
02/01/1988	1.76	1.76	1.76	1.76
02/02/1988	1.76	1.76	1.76	1.76
02/03/1988	1.75	1.76	1.75	1.75
02/04/1988	1.73	1.75	1.73	1.73
02/05/1988	1.73	1.75	1.73	1.73
02/08/1988	1.71	1.72	1.71	1.71
02/09/1988	1.68	1.69	1.67	1.68
02/10/1988	1.61	1.67	1.6	1.61
02/11/1988	1.64	1.65	1.61	1.64
02/12/1988	1.67	1.67	1.63	1.67
02/15/1988	1.71	1.71	1.67	1.71
02/16/1988	1.73	1.74	1.72	1.73
02/17/1988	1.81	1.81	1.76	1.81
02/18/1988	1.78	1.83	1.78	1.78
02/19/1988	1.78	1.78	1.76	1.78
02/22/1988	1.79	1.8	1.78	1.79
02/23/1988	1.82	1.82	1.8	1.82
02/24/1988	1.83	1.84	1.83	1.83
02/25/1988	1.8	1.82	1.8	1.8
02/26/1988	1.8	1.8	1.78	1.8
02/29/1988	1.84	1.84	1.8	1.84
03/01/1988	1.86	1.89	1.84	1.86
03/02/1988	1.85	1.86	1.84	1.85
03/03/1988	1.85	1.86	1.84	1.85
03/04/1988	1.92	1.92	1.92	1.92
03/07/1988	1.88	1.89	1.86	1.88
03/08/1988	1.89	1.9	1.89	1.89
03/09/1988	1.89	1.91	1.89	1.89
03/10/1988	1.91	1.92	1.89	1.91
03/11/1988	1.89	1.91	1.89	1.89
03/14/1988	1.89	1.91	1.89	1.89
03/15/1988	1.91	1.92	1.89	1.91
03/16/1988	1.91	1.93	1.9	1.91
03/17/1988	1.94	1.94	1.92	1.94
03/18/1988	2.03	2.04	1.96	2.03
03/21/1988	2.12	2.12	2.04	2.12
03/22/1988	2.07	2.1	2.06	2.07
03/23/1988	2.04	2.07	2.04	2.04
03/24/1988	2	2.02	1.99	2
03/25/1988	1.97	1.99	1.95	1.97
03/28/1988	1.89	1.94	1.89	1.89
03/29/1988	1.92	1.92	1.86	1.92
03/30/1988	1.95	1.97	1.95	1.95
03/31/1988	1.97	1.97	1.91	1.97
04/01/1988	2.06	2.06	2.06	2.06
04/04/1988	2.06	2.06	2.06	2.06
04/05/1988	1.97	1.97	1.95	1.97
04/06/1988	1.97	1.97	1.95	1.97
04/07/1988	1.99	2	1.97	1.99
04/08/1988	2	2	1.98	2
04/11/1988	2.06	2.06	2	2.06
04/12/1988	2.04	2.06	2.02	2.04
04/13/1988	2.04	2.04	2.03	2.04
04/14/1988	2.03	2.04	2.03	2.03
04/15/1988	1.99	1.99	1.95	1.99
04/18/1988	1.99	1.99	1.99	1.99
04/19/1988	1.97	1.99	1.95	1.97
04/20/1988	1.91	1.93	1.91	1.91
04/21/1988	1.93	1.94	1.89	1.93
04/22/1988	1.93	1.93	1.91	1.93
04/25/1988	2.06	2.06	2.06	2.06
04/26/1988	1.97	1.97	1.93	1.97
04/27/1988	1.98	1.99	1.97	1.98
04/28/1988	1.97	1.98	1.97	1.97
04/29/1988	1.97	1.98	1.97	1.97
05/02/1988	1.98	1.99	1.98	1.98
05/03/1988	1.98	1.98	1.98	1.98
05/04/1988	2.02	2.02	1.98	2.02
05/05/1988	1.97	2.02	1.97	1.97
05/06/1988	1.96	1.96	1.94	1.96
05/09/1988	1.96	1.96	1.95	1.96
05/10/1988	1.94	1.95	1.93	1.94
05/11/1988	1.93	1.95	1.93	1.93
05/12/1988	1.9	1.93	1.89	1.9
05/13/1988	1.93	1.95	1.91	1.93
05/16/1988	1.97	1.97	1.95	1.97
05/17/1988	2	2	1.99	2
05/18/1988	2	2.03	1.99	2
05/19/1988	1.97	1.99	1.97	1.97
05/20/1988	2.02	2.04	1.97	2.02
05/23/1988	2.04	2.04	2.01	2.04
05/24/1988	2.02	2.04	2.02	2.02
05/25/1988	2.05	2.06	2.04	2.05
05/26/1988	2.11	2.11	2.06	2.11
05/27/1988	2.15	2.15	2.1	2.15
05/30/1988	2.1	2.12	2.1	2.1
05/31/1988	2.12	2.13	2.1	2.12
06/01/1988	2.12	2.13	2.1	2.12
06/02/1988	2.08	2.13	2.08	2.08
06/03/1988	2.08	2.08	2.06	2.08
06/06/1988	2.07	2.08	2.05	2.07
06/07/1988	2.04	2.06	2.03	2.04
06/08/1988	2.04	2.04	2.02	2.04
06/09/1988	2.02	2.06	2.02	2.02
06/10/1988	1.99	2.02	1.99	1.99
06/13/1988	2.22	2.22	2.22	2.22
06/14/1988	1.99	2	1.97	1.99
06/15/1988	2.02	2.04	2.02	2.02
06/16/1988	2.06	2.07	2.06	2.06
06/17/1988	2.03	2.05	2.03	2.03
06/20/1988	2.06	2.06	2.03	2.06
06/21/1988	2.06	2.08	2.05	2.06
06/22/1988	2.06	2.07	2.06	2.06
06/23/1988	2.03	2.07	1.99	2.03
06/24/1988	2	2.03	2	2
06/27/1988	2.03	2.03	2	2.03
06/28/1988	1.99	2	1.97	1.99
06/29/1988	2.03	2.04	2.01	2.03
06/30/1988	2.04	2.06	2.02	2.04
07/01/1988	2.01	2.02	2.01	2.01
07/04/1988	2.02	2.02	1.99	2.02
07/05/1988	2.04	2.04	2.02	2.04
07/06/1988	2.17	2.17	2.06	2.17
07/07/1988	2.21	2.21	2.15	2.21
07/08/1988	2.19	2.2	2.17	2.19
07/11/1988	2.17	2.2	2.17	2.17
07/12/1988	2.21	2.23	2.18	2.21
07/13/1988	2.19	2.21	2.18	2.19
07/14/1988	2.19	2.21	2.19	2.19
07/15/1988	2.23	2.23	2.19	2.23
07/18/1988	2.3	2.3	2.23	2.3
07/19/1988	2.25	2.31	2.25	2.25
07/20/1988	2.27	2.27	2.22	2.27
07/21/1988	2.27	2.28	2.25	2.27
07/22/1988	2.3	2.34	2.24	2.3
07/25/1988	2.32	2.34	2.29	2.32
07/26/1988	2.29	2.3	2.29	2.29
07/27/1988	2.29	2.3	2.28	2.29
07/28/1988	2.23	2.29	2.21	2.23
07/29/1988	2.29	2.29	2.24	2.29
08/01/1988	2.3	2.32	2.29	2.3
08/02/1988	2.3	2.31	2.3	2.3
08/03/1988	2.28	2.29	2.25	2.28
08/04/1988	2.28	2.28	2.28	2.28
08/05/1988	2.27	2.29	2.27	2.27
08/08/1988	2.29	2.32	2.25	2.29
08/09/1988	2.3	2.31	2.28	2.3
08/10/1988	2.24	2.28	2.24	2.24
08/11/1988	2.24	2.24	2.22	2.24
08/12/1988	2.24	2.24	2.23	2.24
08/15/1988	2.25	2.27	2.25	2.25
08/16/1988	2.2	2.23	2.15	2.2
08/17/1988	2.21	2.22	2.19	2.21
08/18/1988	2.25	2.25	2.22	2.25
08/19/1988	2.28	2.28	2.25	2.28
08/22/1988	2.3	2.3	2.25	2.3
08/23/1988	2.27	2.31	2.27	2.27
08/24/1988	2.3	2.3	2.24	2.3
08/25/1988	2.32	2.35	2.3	2.32
08/26/1988	2.32	2.32	2.29	2.32
08/29/1988	2.24	2.28	2.24	2.24
08/30/1988	2.3	2.3	2.25	2.3
08/31/1988	2.28	2.29	2.28	2.28
09/01/1988	2.25	2.25	2.21	2.25
09/02/1988	2.21	2.24	2.21	2.21
09/05/1988	2.2	2.25	2.2	2.2
09/06/1988	2.21	2.21	2.21	2.21
09/07/1988	2.21	2.22	2.2	2.21
09/08/1988	2.24	2.24	2.23	2.24
09/09/1988	2.22	2.25	2.22	2.22
09/12/1988	2.21	2.21	2.17	2.21
09/13/1988	2.19	2.2	2.19	2.19
09/14/1988	2.23	2.23	2.2	2.23
09/15/1988	2.27	2.29	2.25	2.27
09/16/1988	2.3	2.3	2.27	2.3
09/19/1988	2.28	2.3	2.28	2.28
09/20/1988	2.29	2.29	2.29	2.29
09/21/1988	2.28	2.29	2.28	2.28
09/22/1988	2.28	2.29	2.27	2.28
09/23/1988	2.29	2.29	2.28	2.29
09/26/1988	2.29	2.29	2.28	2.29
09/27/1988	2.28	2.29	2.27	2.28
09/28/1988	2.29	2.29	2.28	2.29
09/29/1988	2.28	2.29	2.28	2.28
09/30/1988	2.3	2.3	2.27	2.3
10/03/1988	2.32	2.32	2.28	2.32
10/04/1988	2.3	2.31	2.3	2.3
10/05/1988	2.24	2.3	2.24	2.24
10/06/1988	2.25	2.25	2.22	2.25
10/07/1988	2.25	2.28	2.25	2.25
10/10/1988	2.3	2.3	2.25	2.3
10/11/1988	2.31	2.31	2.3	2.31
10/12/1988	2.31	2.32	2.3	2.31
10/13/1988	2.3	2.31	2.3	2.3
10/14/1988	2.32	2.33	2.31	2.32
10/17/1988	2.34	2.34	2.32	2.34
10/18/1988	2.32	2.34	2.32	2.32
10/19/1988	2.38	2.38	2.32	2.38
10/20/1988	2.4	2.41	2.38	2.4
10/21/1988	2.38	2.41	2.37	2.38
10/24/1988	2.34	2.37	2.33	2.34
10/25/1988	2.35	2.35	2.33	2.35
10/26/1988	2.36	2.36	2.35	2.36
10/27/1988	2.35	2.36	2.35	2.35
10/28/1988	2.36	2.37	2.36	2.36
10/31/1988	2.38	2.38	2.37	2.38
11/01/1988	2.37	2.37	2.37	2.37
11/02/1988	2.36	2.37	2.36	2.36
11/03/1988	2.36	2.38	2.36	2.36
11/04/1988	2.38	2.38	2.37	2.38
11/07/1988	2.4	2.4	2.37	2.4
11/08/1988	2.42	2.42	2.4	2.42
11/09/1988	2.47	2.47	2.41	2.47
11/10/1988	2.47	2.48	2.46	2.47
11/11/1988	2.42	2.45	2.42	2.42
11/14/1988	2.35	2.4	2.34	2.35
11/15/1988	2.38	2.38	2.36	2.38
11/16/1988	2.38	2.4	2.36	2.38
11/17/1988	2.35	2.37	2.34	2.35
11/18/1988	2.33	2.36	2.32	2.33
11/21/1988	2.32	2.33	2.3	2.32
11/22/1988	2.31	2.31	2.29	2.31
11/23/1988	2.34	2.34	2.32	2.34
11/24/1988	2.36	2.36	2.34	2.36
11/25/1988	2.36	2.36	2.35	2.36
11/28/1988	2.31	2.34	2.29	2.31
11/29/1988	2.29	2.31	2.29	2.29
11/30/1988	2.3	2.31	2.3	2.3
12/01/1988	2.25	2.3	2.25	2.25
12/02/1988	2.25	2.25	2.23	2.25
12/05/1988	2.28	2.28	2.24	2.28
12/06/1988	2.33	2.33	2.28	2.33
12/07/1988	2.36	2.38	2.35	2.36
12/08/1988	2.36	2.36	2.34	2.36
12/09/1988	2.33	2.35	2.32	2.33
12/12/1988	2.32	2.32	2.32	2.32
12/13/1988	2.3	2.31	2.3	2.3
12/14/1988	2.32	2.32	2.3	2.32
12/15/1988	2.35	2.36	2.34	2.35
12/16/1988	2.32	2.34	2.32	2.32
12/19/1988	2.33	2.33	2.3	2.33
12/20/1988	2.35	2.36	2.34	2.35
12/21/1988	2.41	2.43	2.36	2.41
12/22/1988	2.43	2.46	2.42	2.43
12/23/1988	2.45	2.45	2.43	2.45
12/26/1988	2.4	2.4	2.4	2.4
12/27/1988	2.4	2.4	2.4	2.4
12/28/1988	2.44	2.44	2.44	2.44
12/29/1988	2.45	2.45	2.44	2.45
12/30/1988	2.47	2.47	2.45	2.47

Menu

Create your free account now!

BXB.AX: Brambles Limited Historical Data

1988 Historical Chart

Average

Low

High