Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2117
CLOSE 9.2064

Low

LOW 8.4

High

HIGH 10.59
DATEOPENHIGHLOWCLOSE
01/02/20148.958.998.928.96
01/03/20148.968.968.838.93
01/06/20148.968.968.858.88
01/07/20148.868.958.848.84
01/08/20148.948.958.788.91
01/09/20148.948.948.818.92
01/10/20148.98.948.848.87
01/13/20148.878.98.88.85
01/14/20148.788.828.658.67
01/15/20148.718.88.568.6
01/16/20148.598.778.598.71
01/17/20148.638.738.638.64
01/20/20148.678.718.588.68
01/21/20148.698.858.688.84
01/22/20148.788.848.748.82
01/23/20148.818.878.728.79
01/24/20148.828.958.828.9
01/28/20148.829.018.788.91
01/29/20148.99.038.858.98
01/30/20148.768.98.728.88
01/31/20148.938.938.798.79
02/03/20148.788.848.748.8
02/04/20148.618.748.538.53
02/05/20148.548.658.448.45
02/06/20148.458.598.458.58
02/07/20148.558.588.48.46
02/10/20148.498.558.438.53
02/11/20148.528.578.448.51
02/12/20148.588.728.548.68
02/13/20148.728.728.568.58
02/14/20148.658.658.518.57
02/17/20148.598.698.578.66
02/18/20148.718.718.558.61
02/19/20148.868.98.738.83
02/20/20148.838.978.818.96
02/21/20149.029.058.899.03
02/24/20148.989.18.949.1
02/25/20149.179.219.099.12
02/26/20149.169.279.139.24
02/27/20149.269.299.199.21
02/28/20149.219.249.129.14
03/03/20149.179.189.069.18
03/04/20149.179.269.139.24
03/05/20149.319.449.279.4
03/06/20149.389.499.379.46
03/07/20149.389.589.349.43
03/10/20149.439.559.389.46
03/11/20149.549.549.379.39
03/12/20149.49.49.169.24
03/13/20149.269.369.219.26
03/14/20149.189.249.19.18
03/17/20149.129.219.129.17
03/18/20149.249.319.29.25
03/19/20149.219.329.219.31
03/20/20149.259.319.049.13
03/21/20149.249.289.139.24
03/24/20149.179.239.19.17
03/25/20149.159.219.079.21
03/26/20149.249.269.199.23
03/27/20149.169.169.049.11
03/28/20149.139.29.059.09
03/31/20149.19.139.039.03
04/01/20149.029.118.979.04
04/02/20149.059.1199.04
04/03/20149.099.129.079.1
04/04/20149.119.229.089.17
04/07/20149.159.199.079.1
04/08/20149.19.179.019.03
04/09/20149.079.199.049.19
04/10/20149.39.319.119.13
04/11/20149.019.148.979.03
04/14/20148.999.018.888.88
04/15/20148.919.038.99.01
04/16/20149.079.179.039.14
04/17/20149.29.219.089.11
04/22/20149.169.219.119.17
04/23/20149.249.269.179.23
04/24/20149.299.349.249.24
04/28/20149.369.379.299.33
04/29/20149.449.59.289.31
04/30/20149.319.319.119.2
05/01/20149.249.319.199.24
05/02/20149.259.289.29.26
05/05/20149.319.359.229.28
05/06/20149.349.49.249.26
05/07/20149.29.259.189.24
05/08/20149.279.349.249.29
05/09/20149.249.339.239.29
05/12/20149.39.379.269.3
05/13/20149.379.439.349.43
05/14/20149.469.549.419.46
05/15/20149.479.549.439.53
05/16/20149.569.618.529.54
05/19/20149.589.589.389.43
05/20/20149.469.489.289.37
05/21/20149.39.379.249.36
05/22/20149.439.519.399.47
05/23/20149.459.59.429.43
05/26/20149.469.519.439.48
05/27/20149.489.539.399.44
05/28/20149.489.549.399.4
05/29/20149.389.459.369.37
05/30/20149.449.479.389.38
06/02/20149.359.469.349.44
06/03/20149.569.569.49.44
06/04/20149.49.469.179.17
06/05/20149.219.259.169.17
06/06/20149.249.329.219.27
06/10/20149.419.439.219.23
06/11/20149.249.299.089.13
06/12/20149.049.159.049.09
06/13/20149.059.118.99.01
06/16/20148.958.978.888.94
06/17/20148.978.978.798.81
06/18/20148.788.828.698.78
06/19/20148.898.958.838.91
06/20/20148.928.928.778.81
06/23/20148.878.898.828.84
06/24/20148.848.858.778.8
06/25/20148.738.858.698.82
06/26/20148.8398.838.98
06/27/20148.959.038.898.98
06/30/20149.029.048.958.96
07/01/20148.939.038.898.98
07/02/20149.079.169.059.09
07/03/20149.179.199.069.1
07/04/20149.179.179.19.14
07/07/20149.19.169.049.07
07/08/20149.169.169.069.1
07/09/20149.029.058.888.91
07/10/20148.978.978.838.87
07/11/20148.838.978.838.93
07/14/20148.9798.918.95
07/15/20148.989.028.888.93
07/16/20148.978.978.878.92
07/17/20148.979.078.968.99
07/18/20148.969.118.929.07
07/21/20149.149.159.049.07
07/22/20149.029.099.029.05
07/23/20149.079.219.069.14
07/24/20149.29.29.19.16
07/25/20149.29.219.149.2
07/28/20149.139.179.059.09
07/29/20149.19.18.969.02
07/30/201499.158.999.06
07/31/20149.039.239.039.2
08/01/20149.119.129.039.04
08/04/20148.989.078.979
08/05/20149.039.048.878.89
08/06/20148.918.978.898.91
08/07/20148.979.048.888.89
08/08/20148.878.98.798.82
08/11/20148.969.028.888.93
08/12/20148.929.028.928.96
08/13/20148.9698.848.87
08/14/20148.99.018.98.94
08/15/20149.029.088.98.92
08/18/20148.949.098.929.09
08/19/20149.179.249.169.21
08/20/20149.159.229.069.1
08/21/20149.179.218.999.03
08/22/20149.169.199.119.13
08/25/20149.149.199.089.17
08/26/20149.29.229.059.09
08/27/20149.189.199.119.13
08/28/20149.179.189.119.13
08/29/20149.149.289.139.26
09/01/20149.319.379.289.33
09/02/20149.319.369.259.32
09/03/20149.319.359.279.31
09/04/20149.319.329.269.28
09/05/20149.299.339.249.3
09/08/20149.289.319.279.28
09/09/20149.259.279.29.24
09/10/20149.229.249.149.21
09/11/20149.289.429.289.32
09/12/20149.329.369.239.35
09/15/20149.339.419.289.33
09/16/20149.49.429.269.34
09/17/20149.399.449.339.35
09/18/20149.439.569.359.5
09/19/20149.519.569.49.45
09/22/20149.419.529.349.49
09/23/20149.559.729.539.71
09/24/20149.669.679.519.54
09/25/20149.629.639.439.57
09/26/20149.59.519.419.45
09/29/20149.399.429.359.37
09/30/20149.369.379.259.28
10/01/20149.269.359.229.33
10/02/20149.249.319.219.25
10/03/20149.29.39.189.28
10/06/20149.319.319.239.27
10/07/20149.299.329.199.28
10/08/20149.199.249.159.17
10/09/20149.279.319.139.15
10/10/20148.979.18.959.06
10/13/20148.898.968.878.92
10/14/20148.878.988.868.96
10/15/20148.929.038.919
10/16/20148.889.018.878.98
10/17/20149.059.068.928.96
10/20/20149.079.119.029.05
10/21/20149.119.119.019.03
10/22/20149.149.179.19.16
10/23/20149.169.169.099.13
10/24/20149.179.249.169.2
10/27/20149.259.289.199.22
10/28/20149.229.259.189.24
10/29/20149.319.319.149.16
10/30/20149.159.239.19.13
10/31/20149.249.329.239.29
11/03/20149.339.529.319.36
11/04/20149.349.449.319.36
11/05/20149.359.429.299.38
11/06/20149.459.549.449.5
11/07/20149.529.619.519.56
11/10/20149.579.599.429.48
11/11/20149.579.69.519.55
11/12/20149.579.69.519.53
11/13/20149.569.69.449.51
11/14/20149.549.589.469.56
11/17/20149.549.579.419.43
11/18/20149.449.59.359.39
11/19/20149.419.59.399.49
11/20/20149.529.619.499.53
11/21/20149.519.559.449.51
11/24/20149.519.549.419.46
11/25/20149.389.449.279.44
11/26/20149.519.549.459.51
11/27/20149.519.599.499.51
11/28/20149.529.539.399.48
12/01/20149.519.589.359.35
12/02/20149.449.749.339.67
12/03/20149.659.829.619.78
12/04/20149.99.999.879.95
12/05/20149.9810.059.849.9
12/08/20149.9810.229.9710.14
12/09/20149.8910.099.8910.04
12/10/20149.999.999.89.87
12/11/20149.719.939.699.88
12/12/20149.779.99.769.83
12/15/20149.749.889.729.79
12/16/20149.839.859.729.82
12/17/20149.89.869.769.78
12/18/20149.789.979.789.84
12/19/201410.0110.29.9710.2
12/22/201410.2110.410.210.4
12/23/201410.4310.4810.2810.29
12/24/201410.3210.4310.2310.39
12/29/201410.4310.5510.4210.52
12/30/201410.5310.5910.3610.36
12/31/201410.4410.4810.3710.37