Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2507
CLOSE 16.2613

Low

LOW 13.57

High

HIGH 19.66
DATEOPENHIGHLOWCLOSE
01/02/202413.5913.7313.5813.66
01/03/202413.6913.8113.6113.68
01/04/202413.7313.7813.6713.72
01/05/202413.7113.7613.6213.67
01/08/202413.6513.713.5913.59
01/09/202413.713.9513.6613.85
01/10/202413.7613.8613.6613.69
01/11/202413.6913.8413.5813.77
01/12/202413.8213.8413.613.64
01/15/202413.6813.813.6513.73
01/16/202413.5713.8713.5713.81
01/17/202413.81413.7613.99
01/18/202413.9114.0113.8614
01/19/202414.2414.3414.1514.28
01/22/202414.4414.5614.314.53
01/23/202414.5514.7314.514.64
01/24/202414.6114.7414.5114.72
01/25/202414.6714.7214.5614.7
01/29/202414.6514.8514.6214.72
01/30/202414.614.7614.4714.47
01/31/202414.4414.6414.4414.64
02/01/202414.6814.6814.4214.5
02/02/202414.5614.7814.5614.73
02/05/202414.714.7914.6214.77
02/06/202414.7814.8614.3714.37
02/07/202414.5514.914.5414.9
02/08/202415.1915.1914.9814.98
02/09/202414.9515.1914.9415.15
02/12/20241515.161515.06
02/13/202415.0215.1415.0215.05
02/14/202414.9815.0414.8715
02/15/202414.9115.2614.9115.2
02/16/202415.2715.4215.1915.28
02/19/202415.2915.4115.2715.27
02/20/202415.3515.3615.2315.28
02/21/202415.3515.4315.215.25
02/22/202415.1215.2815.0415.18
02/23/202415.6515.914.8815.27
02/26/202415.0315.0914.6314.81
02/27/202414.6514.8714.6114.78
02/28/202414.7814.9214.7614.92
02/29/202414.915.1114.8515.07
03/01/202415.1115.1915.0215.16
03/04/202415.1315.191515.19
03/05/202415.1515.3815.1315.31
03/06/202415.3715.4915.2815.31
03/07/202415.3315.7215.3315.72
03/08/202415.5815.7515.3915.48
03/11/202415.4715.4815.2515.29
03/12/202415.4715.5515.2915.5
03/13/202415.3815.5715.315.48
03/14/202415.4415.4715.1715.3
03/15/202415.0615.2315.0315.19
03/18/202415.1315.1914.9915.09
03/19/202415.115.2114.9314.99
03/20/202415.0715.1514.9915.13
03/21/202415.3815.4415.1815.35
03/22/202415.4415.4915.3115.37
03/25/202415.4515.4915.3515.35
03/26/202415.4215.5715.415.55
03/27/202415.616.115.5616.08
03/28/202416.0916.2516.0316.15
04/02/2024161615.6915.79
04/03/202415.9916.0615.6215.68
04/04/202415.6515.7415.515.66
04/05/202415.5515.9315.5315.88
04/08/202415.8416.0115.6615.9
04/09/202415.916.0215.8215.9
04/10/202415.9816.1415.8715.98
04/11/202415.7815.9215.7215.85
04/12/202415.815.8815.6815.77
04/15/202415.6815.7415.5915.65
04/16/202415.6215.6515.515.58
04/17/202415.5415.7515.4315.64
04/18/202415.5215.6615.4915.63
04/19/202415.6315.6915.3215.53
04/22/202415.6415.8115.5615.63
04/23/20241515.0614.5914.64
04/24/202414.6914.7914.1914.4
04/26/202414.1414.3714.1414.26
04/29/202414.2414.5414.2214.49
04/30/202414.4314.6614.414.62
05/01/202414.4714.4814.1314.2
05/02/202414.2314.4414.214.28
05/03/202414.414.414.2814.38
05/06/202414.4414.4414.2914.38
05/07/202414.4514.5514.3514.49
05/08/202414.514.6414.414.54
05/09/202414.5514.5514.2314.33
05/10/202414.3914.4314.2814.32
05/13/202414.3314.4714.2514.43
05/14/202414.4114.4714.214.21
05/15/202414.3314.514.3214.35
05/16/202414.4614.5914.3814.45
05/17/202414.3914.4614.2514.27
05/20/202414.3414.3614.0514.13
05/21/202414.214.3614.214.27
05/22/202414.314.3214.2314.25
05/23/202414.3314.4214.214.39
05/24/202414.2114.4514.214.38
05/27/202414.4814.5214.3914.47
05/28/202414.614.614.3414.34
05/29/202414.2514.313.9213.92
05/30/202413.914.0813.8814
05/31/202414.1614.2414.0814.24
06/03/202414.3214.4914.2814.37
06/04/202414.3714.3814.1914.2
06/05/202414.1514.4814.1514.31
06/06/202414.4414.7314.4114.65
06/07/202414.5514.7514.5114.65
06/11/202414.7914.8814.6214.7
06/12/202414.6214.7314.5714.59
06/13/202414.5814.7114.4914.62
06/14/202414.5714.6514.3114.52
06/17/202414.514.5414.3514.38
06/18/202414.314.5414.314.52
06/19/202414.3914.5214.1614.16
06/20/202414.0914.3114.0914.14
06/21/202414.1614.3114.1414.25
06/24/202414.314.4514.2614.36
06/25/202414.4414.5214.3714.51
06/26/202414.4214.4514.2914.45
06/27/202414.3514.4414.1914.44
06/28/202414.4214.614.3714.53
07/01/202414.3714.3914.0614.24
07/02/202414.0114.1913.8814.16
07/03/202414.1414.1813.9913.99
07/04/202414.1214.2314.0714.09
07/05/202414.114.1514.0514.09
07/08/202414.0314.0413.8213.83
07/09/202413.9514.1313.9214.13
07/10/202414.1214.214.0414.15
07/11/202414.2714.3314.1314.33
07/12/202414.3514.4914.2314.36
07/15/202414.4214.5314.3314.42
07/16/202414.4814.614.4414.45
07/17/202414.5414.814.4514.74
07/18/202414.8314.9414.6614.89
07/19/202414.714.9614.6414.96
07/22/202414.9114.9114.7314.78
07/23/202414.8715.2814.8715.18
07/24/202415.0615.3615.0215.22
07/25/202415.1915.2415.0515.07
07/26/202415.1315.1915.0315.1
07/29/202415.2515.3815.1715.38
07/30/202415.215.3615.1215.3
07/31/202415.4315.5615.3515.56
08/01/202415.7915.815.515.53
08/02/202415.3815.4215.1715.2
08/05/202415.0115.0614.5314.54
08/06/202414.5214.8414.3914.8
08/07/202414.815.0214.7414.88
08/08/202414.8314.9614.7414.74
08/09/20241515.1914.9515.1
08/12/202415.2315.2815.1415.19
08/13/202415.1515.315.0815.29
08/14/202415.3915.4915.1915.25
08/15/202415.3415.6415.3215.47
08/16/202415.5415.7915.5115.7
08/19/202415.6615.7115.5815.71
08/20/202415.7815.8415.5715.67
08/21/202416.8117.5116.7717.12
08/22/202417.218.2417.218.03
08/23/202417.8818.2717.4118.04
08/26/202418.0518.1517.7817.83
08/27/202417.8717.8717.517.66
08/28/202417.5117.7517.3217.62
08/29/202417.6217.8417.4717.84
08/30/202417.818.2417.7118.23
09/02/202418.218.2418.0418.16
09/03/202418.1718.2117.9918.17
09/04/202418.0418.318.0118.14
09/05/202418.2218.3718.0918.37
09/06/202418.3418.6618.2918.63
09/09/202418.418.618.2618.51
09/10/202418.4918.4918.1818.23
09/11/20241818.3117.9518.31
09/12/202418.4518.6318.3418.47
09/13/202418.4218.6317.9918.33
09/16/202418.418.7818.3518.54
09/17/202418.719.0418.619.01
09/18/202418.9319.0118.718.88
09/19/202418.9719.0218.618.75
09/20/202418.8118.8418.518.69
09/23/202418.5618.7318.3818.67
09/24/202418.6718.918.6118.83
09/25/202418.91918.6718.69
09/26/202418.8618.9218.6418.82
09/27/202418.818.9318.6118.64
09/30/202418.8719.0318.7519.03
10/01/202418.9218.9618.7318.79
10/02/202418.8318.9518.718.86
10/03/202418.9519.0918.8618.96
10/04/202418.8318.9218.7118.74
10/07/202418.8518.9118.6118.85
10/08/202418.9819.0518.8118.86
10/09/202419.0519.2619.0219.24
10/10/202419.2319.3319.1119.21
10/11/202419.2219.2919.1219.17
10/14/202419.2219.319.1219.13
10/15/202419.2519.3719.1519.15
10/16/202419.2619.318.8118.81
10/17/202418.9719.4118.9219.41
10/18/202419.2419.3119.0819.08
10/21/202419.1319.1918.9619.07
10/22/202418.9919.0418.618.6
10/23/202418.5818.9618.4718.57
10/24/202417.9918.417.818.29
10/25/202418.2918.3518.0218.16
10/28/202418.2118.5118.1618.47
10/29/202418.618.6818.3818.49
10/30/202418.5518.618.1318.3
10/31/202418.3918.3918.1218.36
11/01/202418.2718.5818.2218.51
11/04/202418.5918.7918.5718.63
11/05/202418.718.7218.4818.57
11/06/202418.618.9418.5918.78
11/07/202419.0619.0618.7319
11/08/202419.1219.2419.0719.15
11/11/202419.3419.4419.1919.39
11/12/202419.5219.5219.319.34
11/13/202419.3119.4419.1919.24
11/14/202419.2519.418.9919.09
11/15/202419.1419.3119.1219.31
11/18/202419.119.318.8719.25
11/19/202419.2519.6619.2519.6
11/20/202419.5219.5418.9218.92
11/21/202419.119.218.8119.06
11/22/202419.219.3219.1119.16
11/25/202419.3119.3618.9418.94
11/26/202418.9219.1518.9218.95
11/27/202419.0519.2218.8819.16
11/28/202419.2319.3819.1619.18
11/29/202419.0519.1718.9419.03
12/02/202418.9919.1218.9819.04
12/03/202419.1319.4619.0619.34
12/04/202419.4119.5219.219.43
12/05/202419.5219.6519.4319.57
12/06/202419.4419.5519.3919.49
12/09/202419.5119.5219.2919.45
12/10/202419.5219.5219.1119.29
12/11/202419.3419.3818.9419.14
12/12/202419.2519.3318.9819.22
12/13/202419.2419.3319.0319.19
12/16/202419.1619.419.1219.23
12/17/202419.1419.4519.1419.32
12/18/202419.2419.3619.1619.24
12/19/202419.0619.3918.919.39
12/20/202419.4619.5118.8519.07
12/23/202419.119.281919.25
12/24/202419.2619.3319.1319.22
12/27/202419.3119.3519.1219.24
12/30/202419.4819.4819.1619.28
12/31/202419.2619.3619.2219.24