Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5175
CLOSE 22.5275

Low

LOW 18.65

High

HIGH 26.93
DATEOPENHIGHLOWCLOSE
01/02/202519.319.4219.1919.42
01/03/202519.4119.5919.3419.53
01/06/202519.5719.8419.5319.8
01/07/202519.62019.4819.91
01/08/202519.9219.9919.7819.83
01/09/202519.842019.419.4
01/10/202519.4619.5519.2519.42
01/13/202519.319.3719.1619.28
01/14/202519.2119.2718.8418.99
01/15/202518.9519.0918.6518.78
01/16/202519.0119.1818.8918.89
01/17/202518.9618.9818.7818.96
01/20/202519.2419.2419.0119.09
01/21/202519.1919.3219.119.1
01/22/202519.1319.3319.1219.3
01/23/202519.3719.5519.2119.28
01/24/202519.3219.5119.3219.44
01/28/202519.3719.6619.3119.41
01/29/202519.619.6219.4719.52
01/30/202519.4719.8319.4319.82
01/31/202519.719.8319.4919.8
02/03/202519.2819.6219.0719.57
02/04/202519.5719.7419.2619.26
02/05/202519.3419.3719.219.2
02/06/202519.2519.6119.1519.61
02/07/202519.719.719.4319.44
02/10/202519.1819.3818.919.33
02/11/202519.2319.3119.1219.26
02/12/202519.3319.3919.1919.3
02/13/202519.3919.4219.2819.35
02/14/202519.5119.5819.2719.28
02/17/202519.4919.5319.2219.41
02/18/202519.4819.5319.2119.29
02/19/202519.0619.6518.9619.62
02/20/202520.0120.619.5519.93
02/21/202519.6919.8619.3519.83
02/24/202519.6320.1319.5119.95
02/25/202519.8120.3819.7920.37
02/26/202520.321.0420.2420.98
02/27/202521.221.272121.1
02/28/202520.8721.0420.6920.9
03/03/20252121.2420.9321.12
03/04/202520.821.1720.6421.1
03/05/202520.6221.0520.620.86
03/06/202520.9620.9620.6920.75
03/07/202520.4920.9320.4920.72
03/10/202520.8520.9820.7520.86
03/11/202520.9520.9920.4320.53
03/12/202520.0720.2819.7820
03/13/202520.0920.3520.0120.12
03/14/202520.1520.3420.0420.28
03/17/202520.3620.4420.1820.25
03/18/202520.320.4320.220.34
03/19/202520.3120.3320.1220.12
03/20/202520.2220.3820.1420.36
03/21/202520.3620.4220.220.35
03/24/202520.2220.3820.1820.34
03/25/202520.5720.720.4420.55
03/26/202520.7520.7520.4320.62
03/27/202520.4120.7920.2520.29
03/28/202520.3820.4920.2620.38
03/30/202520.2120.2519.9520.03
03/31/202520.2120.2519.9520.03
04/01/202520.2120.320.0720.26
04/02/202520.4520.7120.2620.62
04/03/202520.5720.5719.9220.42
04/04/202520.2620.7120.2220.38
04/07/202519.2120.2119.0619.82
04/08/202519.8720.4819.8720.41
04/09/202520.1220.6220.0620.38
04/10/202521.2721.4420.8220.96
04/11/202520.7321.0320.4920.9
04/14/202520.9721.0920.7420.78
04/15/202520.8320.9720.6920.8
04/16/202520.820.9720.7420.8
04/17/202520.7220.8120.4920.61
04/18/202520.7220.8120.4920.61
04/22/202520.3920.6420.3220.44
04/23/202520.7221.1120.6420.91
04/24/202520.9620.9620.7620.88
04/25/202520.9620.9620.7620.88
04/28/202520.1520.1819.5319.83
04/29/202519.6120.2419.6120.13
04/30/202520.3520.5620.2820.52
05/01/202520.7220.7520.5220.57
05/02/202520.7220.820.4520.8
05/05/202520.821.0620.7820.88
05/06/202520.8821.1320.8820.99
05/07/202521.1921.1920.8920.98
05/08/202520.9621.3220.921.16
05/09/202521.1721.3621.121.1
05/12/202521.2921.4721.2221.31
05/13/202521.3521.4220.9921.12
05/14/202521.0521.5621.0521.5
05/15/202521.5221.7321.4121.6
05/16/202521.9522.0221.7321.82
05/19/202521.8221.9321.5921.71
05/20/202521.8122.0221.6622.02
05/21/2025222221.7821.92
05/22/202521.9222.321.8322.15
05/23/202521.9122.1821.8422.06
05/26/202522.0122.1721.9322.15
05/27/202522.2522.8922.0622.81
05/28/202522.9622.9822.722.96
05/29/202523.1423.2322.9522.97
05/30/202523.0823.3522.9923.19
06/02/202523.2623.5623.1323.42
06/03/202523.6823.7723.3923.46
06/04/202523.323.4223.1323.25
06/05/202523.2523.3523.0823.18
06/06/202523.1423.2722.8523.01
06/10/202522.7623.0822.7623.02
06/11/202523.0423.1222.9423
06/12/202522.823.1122.823
06/13/20252323.222.9323.03
06/16/202523.123.1722.9223
06/17/20252323.0922.923.02
06/18/202522.8923.2822.8823.2
06/19/202523.4223.7323.3423.7
06/20/202523.724.5623.6224.56
06/23/202523.8924.5623.3323.33
06/24/202523.6523.8323.5123.51
06/25/202523.5523.7623.2323.28
06/26/202523.523.523.0223.16
06/27/202523.4123.442323.38
06/30/202523.1723.5423.0723.42
07/01/202523.6823.6823.2523.32
07/02/202523.4923.6323.0823.37
07/03/202523.1823.4222.8723.1
07/04/202523.2623.4223.0723.37
07/07/202523.2923.423.1123.11
07/08/202523.0923.3523.0723.28
07/09/202523.1623.3523.0823.14
07/10/202523.3923.6823.3323.49
07/11/202523.423.5523.1823.42
07/14/202523.5223.5923.3223.33
07/15/202523.5723.8123.5523.55
07/16/202523.423.5823.3123.4
07/17/202523.5423.623.3923.56
07/18/202523.523.8923.4423.73
07/21/202523.7223.7323.523.66
07/22/202523.6523.7323.3223.45
07/23/202523.5223.6423.2723.49
07/24/202523.4323.6823.0923.13
07/25/202523.0923.1822.9523.13
07/28/202523.1723.2623.0423.15
07/29/202523.0623.3423.0523.33
07/30/202523.423.8223.3623.78
07/31/202523.6824.0323.6823.91
08/01/202523.6623.823.5623.7
08/04/202523.8123.8123.4723.74
08/05/202523.5423.9123.5423.85
08/06/202523.9724.223.7524.11
08/07/202524.2524.323.2723.31
08/08/202523.2823.3923.0723.24
08/11/202523.2423.3523.0823.35
08/12/202523.2923.3522.8623
08/13/202522.8223.2922.7523.2
08/14/202523.2223.2622.8823.05
08/15/202523.1423.2322.8623.23
08/18/202523.1423.3823.0923.24
08/19/202523.3323.3823.0623.26
08/20/202523.2723.5823.1423.23
08/21/202523.7726.323.6526.3
08/22/20252626.3625.8125.97
08/25/202526.7526.926.1326.34
08/26/202526.1826.312626.13
08/27/202526.1526.3225.9425.94
08/28/202525.8826.2425.8626.03
08/29/202525.9526.0925.7625.95
09/01/202525.9326.1525.8826.02
09/02/202525.8926.1925.8126.12
09/03/202526.1226.4325.9325.93
09/04/202525.8826.2925.8326.29
09/05/202526.3426.6326.3426.56
09/08/202526.5626.9326.3326.38
09/09/202526.1326.3325.7225.9
09/10/202525.8525.8925.4325.72
09/11/202525.7925.7925.2725.44
09/12/202525.425.5625.3125.33
09/15/202525.425.525.0925.26
09/16/202525.0325.3324.9625.06
09/17/202524.8824.9924.7224.9
09/18/202524.8424.8724.3924.5
09/19/202524.5624.7824.424.67
09/22/202524.5124.8224.5124.7
09/23/202524.8424.9924.7424.97
09/24/202524.9924.9924.6124.76
09/25/202524.6124.8924.224.47
09/26/202524.6124.7424.424.64
09/29/202524.724.8524.5924.78
09/30/202524.8324.9424.6824.8
10/01/202524.825.1324.825.12
10/02/202524.9625.1624.624.9
10/03/202524.912524.7524.8
10/05/20252525.0824.9124.96
10/06/20252525.0824.8324.85
10/07/202524.7824.924.5924.64
10/08/202524.6424.7924.5124.77
10/09/202524.7924.8924.4824.69
10/10/202524.924.9324.5924.82
10/13/202524.9125.0424.6324.72
10/14/202524.724.7324.1524.51
10/15/202524.7124.8224.3524.58
10/16/202524.6224.9124.3124.82
10/17/202524.4624.8524.4424.58
10/20/202524.8525.1624.7725.08
10/21/202524.9825.3924.8325.32
10/22/202525.225.3824.7224.72
10/23/202524.2524.9124.2524.67
10/24/202524.524.8724.4724.7
10/27/202525.2925.2924.7524.99
10/28/202525.5525.5625.0625.14
10/29/20252525.0824.5824.67
10/30/202524.424.5224.1724.52
10/31/202524.624.9124.5224.86
11/03/202525.0425.1124.4324.71
11/04/202524.6224.6623.3223.41
11/05/202523.7224.2923.623.92
11/06/202523.6324.1523.6323.72
11/07/202523.824.0523.7223.89
11/09/202523.7623.8823.6423.86
11/10/202523.6423.8823.5923.86
11/11/202524.0724.1123.823.93
11/12/202523.9524.223.8424.12
11/13/202524.0924.1423.5523.8
11/14/202523.4923.6623.4423.66
11/17/202523.523.6223.3723.47
11/18/202523.4323.723.323.3
11/19/202523.2623.462323.23
11/20/202523.2923.4423.1523.35
11/21/202523.223.4423.1123.25
11/24/202523.1123.6123.1123.6
11/25/202523.623.7923.4623.64
11/26/202523.8823.9523.6923.91
11/27/202523.824.2423.824.01
11/28/202523.924.1423.8924.06
11/30/202524.1124.1923.8423.84
12/01/202524.1124.1923.8423.84
12/02/202524.5224.6323.7523.75
12/03/202523.924.0423.4623.48
12/04/202523.6923.6923.2323.42
12/05/202523.1223.3723.0523.18
12/08/202523.123.1822.8423.01
12/09/202523.1623.1622.823
12/10/202522.8423.0622.7422.85
12/11/202522.6722.9922.6622.81
12/12/202523.0623.1222.9122.99
12/15/202522.7122.9122.5422.63
12/16/202523.0223.0222.6322.77
12/17/202522.7623.4322.7222.86
12/18/202522.9923.0422.622.82
12/19/202522.8523.122.8123.03
12/22/202522.7823.0322.722.93
12/23/202523.0423.2222.9923.11
12/24/202523.1823.2922.7422.88
12/29/202522.8422.9522.6422.72
12/30/202523.0323.1222.9523.06
12/31/202523.0623.1222.8822.96