Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Brambles Limited logo
BXB.AX
Brambles Limited
06:12:03
19.2 A$
0.0000 (%0.00)
Previous Close: 18.81
Day Low₺18.66
Day High₺19.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BXB.AX: Brambles Limited Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.6658
CLOSE 9.6508

Low

LOW 8.67

High

HIGH 12.49
DATEOPENHIGHLOWCLOSE
01/03/201712.1712.3212.1712.3
01/04/201712.3812.3812.1212.19
01/05/201712.1212.2712.0512.2
01/06/201712.2612.2912.1612.19
01/09/201712.2112.4912.212.36
01/10/201712.2712.3312.1612.27
01/11/201712.3312.3712.2512.3
01/12/201712.3812.3812.2812.32
01/13/201712.3312.3812.2912.31
01/16/201712.3112.412.1912.3
01/17/201712.312.312.1312.16
01/18/201712.0912.1511.9212.08
01/19/201712.2112.2211.9912.02
01/20/201711.9912.0511.9611.98
01/23/201710.2410.579.8610.08
01/24/201710.3910.4710.1210.32
01/25/201710.4610.6510.3210.36
01/27/201710.2710.5410.2710.39
01/30/201710.3910.4110.2510.26
01/31/201710.3210.3210.1510.15
02/01/201710.0410.129.9610.03
02/02/201710.0310.079.99.97
02/03/20179.9710.259.9710.19
02/06/201710.110.2710.0410.09
02/07/201710.1410.1710.0410.12
02/08/201710.0410.2910.0410.13
02/09/201710.2210.2310.1410.17
02/10/201710.2610.2910.1610.29
02/13/201710.2210.2710.1610.19
02/14/201710.2810.3510.1910.26
02/15/201710.2610.3810.2410.29
02/16/201710.3910.4110.2910.34
02/17/201710.4210.4610.210.25
02/20/20179.39.559.19.24
02/21/20179.129.158.969.05
02/22/20179.079.219.029.19
02/23/20179.249.339.129.31
02/24/20179.369.429.249.28
02/27/20179.269.338.999
02/28/20179.029.238.979.08
03/01/20178.979.088.979.03
03/02/20179.099.229.099.17
03/03/20179.049.129.019.08
03/06/20179.039.159.029.12
03/07/20179.129.219.079.1
03/08/20178.939.068.868.97
03/09/20178.979.18.979.02
03/10/20179.079.098.958.99
03/13/20178.959.018.798.85
03/14/20178.838.98.798.85
03/15/20178.818.888.788.88
03/16/20178.898.938.828.9
03/17/20178.858.98.828.82
03/20/20178.838.928.818.91
03/21/20178.919.058.888.96
03/22/20178.969.088.929.02
03/23/20179.019.2599.09
03/24/20179.179.229.099.1
03/27/20179.149.159.059.1
03/28/20179.19.229.059.17
03/29/20179.269.279.219.24
03/30/20179.419.419.149.22
03/31/20179.229.229.19.12
04/03/20179.159.239.19.17
04/04/20179.39.39.129.2
04/05/20179.259.259.079.1
04/06/20179.029.149.019.1
04/07/20179.149.229.089.14
04/10/20179.249.369.199.31
04/11/20179.269.399.269.36
04/12/20179.369.49.279.37
04/13/20179.339.399.279.31
04/18/20179.369.399.229.36
04/19/20179.74109.719.92
04/20/20179.779.929.589.64
04/21/20179.679.759.539.56
04/24/20179.629.79.579.64
04/26/20179.759.759.539.64
04/27/20179.759.949.729.91
04/28/201710.0310.099.9610.08
05/01/201710.0310.059.949.95
05/02/20179.959.999.869.98
05/03/20179.9910.069.9310
05/04/201710.0410.049.929.95
05/05/20179.910.019.819.97
05/08/201710.0810.099.969.99
05/09/201710.1810.2110.0310.17
05/10/201710.3210.3510.210.34
05/11/201710.3210.4110.2110.28
05/12/201710.3210.3910.2110.23
05/15/201710.210.2210.0410.1
05/16/201710.2110.310.1310.27
05/17/201710.2410.2510.1610.19
05/18/201710.110.189.9810.16
05/19/201710.1710.1810.0210.03
05/22/201710.110.1610.0310.04
05/23/201710.0310.19.9910.03
05/24/201710.110.2310.0610.21
05/25/201710.2710.3910.2510.38
05/26/201710.4110.4110.2110.22
05/29/201710.310.4410.2510.34
05/30/201710.3410.410.2210.22
05/31/201710.2610.310.1110.11
06/01/201710.1210.3310.1210.19
06/02/201710.2910.3110.1810.23
06/05/201710.310.3710.2310.26
06/06/201710.2710.2810.1710.17
06/07/201710.1710.210.0610.16
06/08/201710.1210.1710.0110.04
06/09/201710.0410.049.919.96
06/13/201710.0110.089.9510.08
06/14/201710.0710.2210.0610.21
06/15/201710.2210.3110.1610.19
06/16/201710.2410.3510.1710.25
06/19/201710.2410.4110.2410.27
06/20/201710.3110.3210.1210.12
06/21/201710.0410.059.889.89
06/22/20179.879.939.779.86
06/23/20179.99.959.849.91
06/26/20179.929.989.879.89
06/27/20179.919.919.779.79
06/28/20179.759.789.619.63
06/29/20179.699.799.659.71
06/30/20179.669.669.479.49
07/03/20179.469.579.339.43
07/04/20179.529.629.519.54
07/05/20179.529.549.449.46
07/06/20179.459.529.429.46
07/07/20179.399.429.269.29
07/10/20179.359.429.259.27
07/11/20179.269.339.219.23
07/12/20179.249.279.079.13
07/13/20179.29.339.159.26
07/14/20179.319.499.249.26
07/17/20179.299.399.239.34
07/18/20179.399.529.339.49
07/19/20179.579.679.469.52
07/20/20179.519.529.319.38
07/21/20179.399.499.329.35
07/24/20179.319.369.179.24
07/25/20179.249.39.229.22
07/26/20179.289.299.199.23
07/27/20179.239.359.219.22
07/28/20179.179.178.989
07/31/20179.029.0899.01
08/01/20179.019.139.019.11
08/02/20179.179.189.069.06
08/03/20179.19.168.989.14
08/04/20179.149.259.139.21
08/07/20179.279.489.249.46
08/08/20179.519.529.339.43
08/09/20179.419.519.49.48
08/10/20179.519.599.479.57
08/11/20179.449.59.269.33
08/14/20179.459.539.49.48
08/15/20179.489.539.469.49
08/16/20179.499.589.49.46
08/17/20179.519.639.439.6
08/18/20179.489.569.459.52
08/21/20179.469.569.349.39
08/22/20179.489.519.339.4
08/23/20179.499.59.219.21
08/24/20179.189.199.079.13
08/25/20179.099.129.049.11
08/28/20179.099.1199.07
08/29/20179.079.18.989.03
08/30/20179.129.149.029.07
08/31/20179.139.159.019.08
09/01/20179.099.29.079.12
09/04/20179.129.169.099.11
09/05/20179.169.169.039.05
09/06/20178.959.058.859.04
09/07/20179.089.088.938.97
09/08/2017998.888.92
09/11/20178.969.048.938.97
09/12/20179.019.048.888.9
09/13/20178.838.898.78.7
09/14/20178.718.828.718.8
09/15/20178.788.868.738.75
09/18/20178.788.838.758.77
09/19/20178.798.848.778.78
09/20/20178.839.218.829.16
09/21/20179.029.078.948.99
09/22/20178.898.918.718.76
09/25/20178.748.758.688.7
09/26/20178.78.858.698.79
09/27/20178.828.828.768.78
09/28/20178.788.878.778.85
09/29/20178.848.868.788.78
10/02/20178.868.868.778.78
10/03/20178.828.838.78.74
10/04/20178.728.788.678.71
10/05/20178.738.838.78.73
10/06/20178.818.878.718.85
10/09/20178.838.848.748.75
10/10/20178.748.818.718.74
10/11/20178.778.998.758.96
10/12/201799.058.968.98
10/13/20178.979.088.969.01
10/16/20179.019.038.968.97
10/17/20178.969.078.969.03
10/18/20179.239.399.069.1
10/19/20179.079.189.049.16
10/20/20179.139.199.079.12
10/23/20179.159.169.069.08
10/24/20179.079.129.019.04
10/25/20179.089.0999.04
10/26/20179.049.19.019.09
10/27/20179.139.159.039.13
10/30/20179.159.199.089.13
10/31/20179.179.259.139.23
11/01/20179.249.329.139.18
11/02/20179.229.269.189.2
11/03/20179.249.249.179.2
11/06/20179.229.299.29.25
11/07/20179.329.399.299.33
11/08/20179.359.399.329.36
11/09/20179.49.479.389.43
11/10/20179.459.479.369.44
11/13/20179.479.549.449.53
11/14/20179.479.599.449.56
11/15/20179.529.579.499.55
11/16/20179.59.69.499.54
11/17/20179.559.629.549.54
11/20/20179.519.589.449.56
11/21/20179.589.659.559.63
11/22/20179.679.819.679.75
11/23/20179.89.839.739.8
11/24/20179.789.89.749.75
11/27/20179.739.889.739.84
11/28/20179.879.969.819.94
11/29/20179.9610.059.8710
11/30/20179.95109.889.97
12/01/201710.0410.069.959.98
12/04/20171010.049.949.98
12/05/20179.9410.119.9210.09
12/06/201710.1310.1710.0310.04
12/07/201710.0210.099.9710
12/08/20179.91109.889.95
12/11/20179.9610.029.899.9
12/12/20171010.029.759.76
12/13/20179.749.779.639.73
12/14/20179.859.869.719.72
12/15/20179.699.729.629.71
12/18/20179.769.779.699.71
12/19/20179.739.819.679.74
12/20/20179.819.849.759.79
12/21/20179.789.949.769.88
12/22/20179.9110.029.899.93
12/27/20179.9610.019.769.8
12/28/20179.879.949.849.9
12/29/20179.939.939.779.82