BXB.AX: Brambles Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7.3233

CLOSE 7.3354

Low

LOW 6.23

High

HIGH 8.89

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	6.9	6.9	6.9	6.9
01/02/1998	6.69	6.69	6.59	6.61
01/05/1998	6.61	6.72	6.61	6.65
01/06/1998	6.65	6.73	6.63	6.72
01/07/1998	6.7	6.85	6.69	6.81
01/08/1998	6.74	6.85	6.74	6.82
01/09/1998	6.74	6.75	6.63	6.69
01/12/1998	6.54	6.54	6.41	6.46
01/13/1998	6.52	6.63	6.52	6.59
01/14/1998	6.66	6.68	6.59	6.59
01/15/1998	6.61	6.61	6.55	6.57
01/16/1998	6.56	6.62	6.48	6.57
01/19/1998	6.59	6.72	6.59	6.71
01/20/1998	6.66	6.66	6.59	6.61
01/21/1998	6.63	6.68	6.41	6.43
01/22/1998	6.41	6.48	6.37	6.43
01/23/1998	6.55	6.56	6.39	6.56
01/26/1998	6.9	6.9	6.9	6.9
01/27/1998	6.58	6.6	6.48	6.48
01/28/1998	6.55	6.58	6.49	6.53
01/29/1998	6.55	6.59	6.46	6.46
01/30/1998	6.46	6.59	6.46	6.52
02/02/1998	6.52	6.6	6.52	6.58
02/03/1998	6.63	6.66	6.46	6.48
02/04/1998	6.48	6.48	6.36	6.37
02/05/1998	6.37	6.37	6.23	6.26
02/06/1998	6.29	6.4	6.28	6.31
02/09/1998	6.32	6.4	6.3	6.38
02/10/1998	6.37	6.37	6.32	6.33
02/11/1998	6.37	6.46	6.37	6.43
02/12/1998	6.43	6.43	6.38	6.4
02/13/1998	6.4	6.43	6.37	6.41
02/16/1998	6.4	6.41	6.37	6.38
02/17/1998	6.38	6.48	6.38	6.45
02/18/1998	6.45	6.54	6.45	6.54
02/19/1998	6.53	6.59	6.5	6.57
02/20/1998	6.55	6.57	6.51	6.57
02/23/1998	6.56	6.66	6.56	6.66
02/24/1998	6.66	6.9	6.65	6.89
02/25/1998	6.88	6.9	6.85	6.89
02/26/1998	6.9	6.99	6.79	6.79
02/27/1998	6.79	6.81	6.58	6.77
03/02/1998	6.81	6.89	6.81	6.85
03/03/1998	6.85	6.9	6.77	6.88
03/04/1998	6.88	6.93	6.88	6.9
03/05/1998	6.88	6.88	6.79	6.83
03/06/1998	6.81	6.87	6.78	6.87
03/09/1998	6.86	6.9	6.86	6.89
03/10/1998	6.89	6.97	6.89	6.94
03/11/1998	6.96	7.03	6.96	6.97
03/12/1998	6.97	6.97	6.85	6.96
03/13/1998	6.96	7.03	6.94	7.03
03/16/1998	7.01	7.03	6.98	7
03/17/1998	7.04	7.08	7.01	7.08
03/18/1998	7.08	7.14	7.02	7.03
03/19/1998	7.03	7.03	6.94	6.95
03/20/1998	6.95	7.03	6.95	7
03/23/1998	7.03	7.06	6.97	7.03
03/24/1998	7.01	7.01	6.94	6.96
03/25/1998	6.99	6.99	6.85	6.93
03/26/1998	6.9	6.93	6.88	6.88
03/27/1998	6.85	6.85	6.7	6.78
03/30/1998	6.75	6.79	6.75	6.78
03/31/1998	6.78	6.95	6.78	6.91
04/01/1998	6.92	6.92	6.77	6.79
04/02/1998	6.77	6.81	6.77	6.77
04/03/1998	6.79	6.84	6.76	6.81
04/06/1998	6.92	6.92	6.84	6.84
04/07/1998	6.88	6.94	6.81	6.93
04/08/1998	6.9	7.1	6.9	7.04
04/09/1998	7.03	7.1	7.01	7.1
04/10/1998	7.12	7.12	7.12	7.12
04/13/1998	7.12	7.12	7.12	7.12
04/14/1998	7.12	7.34	7.12	7.33
04/15/1998	7.34	7.47	7.34	7.42
04/16/1998	7.36	7.51	7.36	7.42
04/17/1998	7.4	7.4	7.23	7.25
04/20/1998	7.25	7.27	7.21	7.26
04/21/1998	7.22	7.25	7.19	7.19
04/22/1998	7.19	7.21	7.1	7.16
04/23/1998	7.14	7.22	7.13	7.17
04/24/1998	7.14	7.21	7.14	7.17
04/27/1998	7.07	7.14	7.07	7.08
04/28/1998	7.03	7.03	6.97	7
04/29/1998	7	7	6.9	6.92
04/30/1998	7.03	7.03	6.92	6.94
05/01/1998	7.05	7.21	7.05	7.1
05/04/1998	7.11	7.3	7.11	7.3
05/05/1998	7.29	7.6	7.29	7.39
05/06/1998	7.34	7.36	7.21	7.25
05/07/1998	7.22	7.36	7.18	7.27
05/08/1998	7.25	7.32	7.24	7.29
05/11/1998	7.32	7.4	7.25	7.29
05/12/1998	7.29	7.34	7.25	7.25
05/13/1998	7.25	7.3	7.25	7.25
05/14/1998	7.23	7.33	7.21	7.33
05/15/1998	7.25	7.37	7.25	7.32
05/18/1998	7.27	7.27	7.19	7.2
05/19/1998	7.18	7.26	7.18	7.21
05/20/1998	7.22	7.25	7.07	7.11
05/21/1998	7.11	7.15	6.99	7.04
05/22/1998	7.04	7.04	7	7.01
05/25/1998	6.99	7.03	6.96	7.02
05/26/1998	7.03	7.03	7	7.02
05/27/1998	7	7	6.83	6.89
05/28/1998	6.9	7.03	6.88	7.03
05/29/1998	7.03	7.12	7.03	7.12
06/01/1998	7.07	7.11	6.96	7.1
06/02/1998	7.05	7.11	6.92	7.1
06/03/1998	7.1	7.16	7.05	7.07
06/04/1998	7.05	7.22	7.03	7.21
06/05/1998	7.21	7.21	7.13	7.14
06/08/1998	7.34	7.34	7.34	7.34
06/09/1998	7.13	7.21	7.12	7.21
06/10/1998	7.16	7.21	7.14	7.15
06/11/1998	7.14	7.15	7.05	7.05
06/12/1998	7.03	7.03	6.9	6.9
06/15/1998	6.92	6.94	6.74	6.75
06/16/1998	6.7	6.7	6.51	6.57
06/17/1998	6.63	6.63	6.5	6.57
06/18/1998	6.66	6.83	6.66	6.79
06/19/1998	6.77	6.82	6.72	6.79
06/22/1998	6.77	6.82	6.73	6.82
06/23/1998	6.84	6.85	6.83	6.84
06/24/1998	6.86	6.94	6.86	6.94
06/25/1998	6.95	6.95	6.86	6.94
06/26/1998	6.92	6.92	6.77	6.78
06/29/1998	6.79	6.85	6.79	6.83
06/30/1998	6.88	6.97	6.86	6.96
07/01/1998	6.91	7.02	6.85	7.02
07/02/1998	7.06	7.32	7.06	7.28
07/03/1998	7.25	7.47	7.25	7.36
07/06/1998	7.36	7.42	7.36	7.41
07/07/1998	7.42	7.6	7.42	7.56
07/08/1998	7.56	7.69	7.51	7.55
07/09/1998	7.62	7.69	7.51	7.58
07/10/1998	7.47	7.53	7.47	7.51
07/13/1998	7.49	7.49	7.36	7.45
07/14/1998	7.47	7.53	7.47	7.52
07/15/1998	7.59	7.59	7.51	7.53
07/16/1998	7.51	7.61	7.51	7.53
07/17/1998	7.56	7.59	7.56	7.57
07/20/1998	7.58	7.63	7.49	7.6
07/21/1998	7.58	7.67	7.58	7.58
07/22/1998	7.56	7.62	7.53	7.61
07/23/1998	7.58	7.62	7.56	7.6
07/24/1998	7.51	7.66	7.49	7.6
07/27/1998	7.58	7.62	7.53	7.57
07/28/1998	7.57	7.59	7.53	7.54
07/29/1998	7.51	7.51	7.31	7.36
07/30/1998	7.36	7.49	7.36	7.49
07/31/1998	7.53	7.68	7.53	7.64
08/03/1998	7.57	7.6	7.56	7.58
08/04/1998	7.56	7.73	7.56	7.66
08/05/1998	7.49	7.6	7.49	7.58
08/06/1998	7.63	7.79	7.63	7.72
08/07/1998	7.73	7.73	7.62	7.69
08/10/1998	7.69	7.69	7.56	7.59
08/11/1998	7.58	7.58	7.47	7.51
08/12/1998	7.51	7.51	7.36	7.4
08/13/1998	7.42	7.42	7.14	7.23
08/14/1998	7.22	7.25	7.12	7.18
08/17/1998	7.14	7.18	7.05	7.18
08/18/1998	7.25	7.32	7.23	7.31
08/19/1998	7.36	7.51	7.36	7.48
08/20/1998	7.47	7.61	7.47	7.59
08/21/1998	7.55	7.55	7.47	7.51
08/24/1998	7.49	7.54	7.38	7.53
08/25/1998	7.58	7.69	7.58	7.67
08/26/1998	7.66	7.73	7.57	7.71
08/27/1998	7.67	7.67	7.56	7.56
08/28/1998	7.25	7.72	7.25	7.69
08/31/1998	7.64	7.75	7.57	7.6
09/01/1998	7.28	7.43	7.25	7.32
09/02/1998	7.47	7.47	7.36	7.39
09/03/1998	7.39	7.47	7.27	7.27
09/04/1998	7.27	7.29	7.15	7.25
09/07/1998	7.34	7.53	7.33	7.46
09/08/1998	7.47	7.51	7.36	7.38
09/09/1998	7.47	7.49	7.34	7.36
09/10/1998	7.32	7.52	7.32	7.42
09/11/1998	7.41	7.41	7.12	7.17
09/14/1998	7.18	7.34	7.18	7.28
09/15/1998	7.3	7.34	7.27	7.27
09/16/1998	7.27	7.28	7.21	7.27
09/17/1998	7.28	7.3	7.25	7.29
09/18/1998	7.21	7.42	7.21	7.39
09/21/1998	7.38	7.38	7.27	7.32
09/22/1998	7.35	7.46	7.29	7.43
09/23/1998	7.4	7.64	7.38	7.58
09/24/1998	7.69	7.86	7.69	7.85
09/25/1998	7.69	7.81	7.68	7.81
09/28/1998	7.81	7.9	7.81	7.84
09/29/1998	7.86	8.03	7.82	8.03
09/30/1998	8	8.15	8	8
10/01/1998	7.91	8.02	7.91	8
10/02/1998	7.93	7.93	7.78	7.8
10/05/1998	7.81	7.81	7.56	7.6
10/06/1998	7.5	7.5	7.37	7.45
10/07/1998	7.47	7.82	7.47	7.81
10/08/1998	7.8	7.8	7.64	7.69
10/09/1998	7.62	7.62	7.37	7.4
10/12/1998	7.45	7.47	7.27	7.43
10/13/1998	7.45	7.49	7.33	7.36
10/14/1998	7.3	7.4	7.16	7.19
10/15/1998	7.21	7.25	7.16	7.18
10/16/1998	7.34	7.36	7.23	7.32
10/19/1998	7.35	7.4	7.35	7.36
10/20/1998	7.36	7.4	7.34	7.37
10/21/1998	7.35	7.37	7.25	7.27
10/22/1998	7.27	7.28	7.25	7.26
10/23/1998	7.26	7.27	7.21	7.25
10/26/1998	7.25	7.36	7.21	7.29
10/27/1998	7.29	7.29	7.21	7.28
10/28/1998	7.25	7.41	7.25	7.41
10/29/1998	7.41	7.51	7.36	7.51
10/30/1998	7.58	7.8	7.58	7.71
11/02/1998	7.73	7.94	7.73	7.88
11/03/1998	7.88	7.93	7.74	7.77
11/04/1998	7.72	7.72	7.64	7.71
11/05/1998	7.71	7.71	7.52	7.57
11/06/1998	7.58	7.69	7.58	7.61
11/09/1998	7.68	7.8	7.68	7.78
11/10/1998	7.77	8.02	7.77	7.97
11/11/1998	7.98	8.13	7.97	8.13
11/12/1998	8.1	8.1	7.86	7.91
11/13/1998	7.86	7.93	7.82	7.84
11/16/1998	7.86	7.86	7.63	7.63
11/17/1998	7.71	7.8	7.71	7.74
11/18/1998	7.77	7.93	7.73	7.93
11/19/1998	7.91	8.11	7.91	8.08
11/20/1998	8.09	8.24	8.09	8.21
11/23/1998	8.24	8.35	8.24	8.3
11/24/1998	8.35	8.37	8.24	8.24
11/25/1998	8.22	8.33	8.16	8.3
11/26/1998	8.24	8.46	8.24	8.46
11/27/1998	8.44	8.45	8.3	8.39
11/30/1998	8.37	8.57	8.35	8.57
12/01/1998	8.49	8.7	8.45	8.61
12/02/1998	8.61	8.79	8.61	8.74
12/03/1998	8.68	8.68	8.57	8.64
12/04/1998	8.6	8.61	8.44	8.5
12/07/1998	8.52	8.57	8.47	8.52
12/08/1998	8.59	8.72	8.59	8.63
12/09/1998	8.58	8.81	8.57	8.76
12/10/1998	8.79	8.85	8.76	8.81
12/11/1998	8.76	8.76	8.63	8.71
12/14/1998	8.68	8.73	8.68	8.71
12/15/1998	8.67	8.76	8.67	8.72
12/16/1998	8.75	8.89	8.75	8.78
12/17/1998	8.79	8.8	8.77	8.79
12/18/1998	8.79	8.79	8.63	8.7
12/21/1998	8.68	8.68	8.4	8.45
12/22/1998	8.51	8.79	8.49	8.68
12/23/1998	8.7	8.74	8.61	8.74
12/24/1998	8.79	8.81	8.68	8.68
12/25/1998	8.83	8.83	8.83	8.83
12/28/1998	8.83	8.83	8.83	8.83
12/29/1998	8.68	8.68	8.62	8.63
12/30/1998	8.63	8.68	8.63	8.68
12/31/1998	8.67	8.73	8.57	8.73

Menu

Create your free account now!

BXB.AX: Brambles Limited Historical Data

1998 Historical Chart

Average

Low

High