Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 868.3496
CLOSE 868.1513

Low

LOW 793

High

HIGH 949
DATEOPENHIGHLOWCLOSE
01/05/2026916.6932.2901.8932.2
01/06/2026936.6942.4928.2933.2
01/07/2026939939895.8901.2
01/08/2026903.8912.6896908.4
01/09/2026910.8910.8886892.8
01/12/2026883.8889.8875.8887.8
01/13/2026887887863.4869.8
01/14/2026866.2871.6858.6871.6
01/15/2026872.6875.2866868.8
01/16/2026869.6876.4867.6871.4
01/19/2026869.2875.8863867.2
01/20/2026863.4863.8853858.8
01/21/2026853.4857.8842848.2
01/22/2026859859846.4846.4
01/23/2026844.8846.8823.2828.2
01/26/2026831.6835.4828.6830.2
01/27/2026834843.2833838
01/28/2026839.2845.2836.4841.6
01/29/2026840.2850.4839.8845.4
01/30/2026851.8853846.2846.4
02/02/2026851.2860.4849.6855.6
02/03/2026861.6864852.2854
02/04/2026859880858871.4
02/05/2026873.2874862865.4
02/06/2026868.2868.4862.6866.2
02/09/2026868.8871.8859871.6
02/10/2026863.8876.6860.6871
02/11/2026872.4878.4861.8862.6
02/12/2026866.4870.4854.4856
02/13/2026861.2871.4850.4856.6
02/16/2026860863.6851.4854
02/17/2026854.4864.2854858.4
02/18/2026859.4865854.6856.8
02/19/2026861861.8852.6855
02/20/2026857.8872.2857.8870
02/23/2026873.8877.2866869.2
02/24/2026867.4872.6860.2868
02/25/2026872878.2870.2877.6
02/26/2026876882870878
02/27/2026876888.4875.4881.4
03/02/2026870875.2862868.4
03/03/2026860860816.2828
03/04/2026834.4851833.2840.8
03/05/2026842850.6837838
03/06/2026840842.2817.6824.8
03/09/2026811.4828805.4828
03/10/2026847.2849.2838.4841.6
03/11/2026836.4837830.4832.8
03/12/2026810.6813.6793813.6
03/13/2026812.4822.8802.8819.8
03/16/2026812.8832.4807.8828.8
03/17/2026827.8845.6827.2843.6
03/18/2026847.6850.4841.4844.2
03/19/2026837842.2829.2831.4
03/20/2026835.4845.2823.4823.8
03/23/2026815835.2800821.8
03/24/2026824.2828.4818.2825.4
03/25/2026835845.4835840.4
03/26/2026836840.4831.2837.6
03/27/2026840.2842832.8838.8
03/30/2026838.8852837850.8
03/31/2026854.6869851.4864.8
04/01/2026876.6884876880
04/02/2026875886.8873.8883.2
04/07/2026888.6895.2882.2882.6
04/08/2026907909.6892.2892.6
04/09/2026899.6906895906
04/10/2026908911903.6906.2
04/13/2026905.6913.8902.6913.8
04/14/2026914.2926.2913.4924.6
04/15/2026923.8928.8919.4926.4
04/16/2026928934925.6931.2
04/17/2026931.8943931.2940
04/20/2026936943932943
04/21/2026943949940.2944
04/22/2026945948.6938.2938.2
04/23/2026935.8941932.2937.2
04/24/2026932935.6925.4930.4
04/27/2026927.2930.2921.2926.8
04/28/2026928.4934924.8927
04/29/2026920923.4907.2908.2
04/30/2026904.2916.8902.2916.8
05/04/2026917.8919.4899.4905
05/05/2026900.2909.4892894.8
05/06/2026908921.2906.4914
05/07/2026913913902.4903.6
05/08/2026872887.6871879.4
05/11/2026840.8856.8840853.2
05/12/2026844.8853843.6850.6
05/13/2026851856.6830.6837.6
05/15/2026842854838.6848.2
05/18/2026845.2862.4842.2860.2
05/19/2026863.8866851.2851.2
05/20/2026842.8855835.8851.2
05/21/2026851.6862851.6857.6
05/22/2026854.8862.2850.6860
05/26/2026869875.4866871
05/27/2026874.4875.2867870.4
05/28/2026864867849849.4
05/29/2026851.8851.8840.6850.8
06/01/2026842.2844.6831.2835.2
06/02/2026837.4840.8833835.6
06/03/2026835837.4829829.6
06/04/2026830.2842.4830.2838.8
06/05/2026841.6844837841
06/08/2026843.8843.8834.2838.4
06/09/2026836.2849.8836.2844.6
06/10/2026847.8852.4838.8852.4
06/11/2026850858.2847.6853.4
06/12/2026855.4861.6853.4857
06/15/2026864.8873.4864.8872.2
06/16/2026874.4878872875.2
06/17/2026872.2875864.8875
06/18/2026877.8879.4867.4871.2
06/19/2026869.6877.8866.2877.8