Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 562.6323
CLOSE 561.6992

Low

LOW 268.25

High

HIGH 735.1
DATEOPENHIGHLOWCLOSE
01/01/1998591.69591.69591.69591.69
01/02/1998591.69591.69591.69591.69
01/05/1998603.04615.93603.04615.93
01/06/1998618.51629.35617.48622.12
01/07/1998626.77637.6619.54623.67
01/08/1998629.86637.6620.58620.58
01/09/1998626.77626.77611.29616.96
01/12/1998593.24608.71579.31585.5
01/13/1998597.36608.2593.24606.13
01/14/1998611.29612.84590.66600.97
01/15/1998598.39616.45596.33608.71
01/16/1998614.39626.25611.29615.42
01/19/1998624.19629.35616.96621.61
01/20/1998618.51635.54614.9629.35
01/21/1998624.19633.99621.61625.74
01/22/1998613.87621.09608.2608.71
01/23/1998612.32620.06607.16618
01/26/1998615.93627.28611.29613.35
01/27/1998613.35619.54604.58611.81
01/28/1998618.51622.64613.35613.87
01/29/1998618.51621.61608.71611.29
01/30/1998614.9615.42606.65607.68
02/02/1998614.9617.48612.32612.32
02/03/1998611.29644.82609.74643.27
02/04/1998649.98667.52647.92656.17
02/05/1998662.36665.46658.75660.3
02/06/1998660.81662.36649.98655.14
02/09/1998659.78660.3643.79644.82
02/10/1998645.34659.78644.82652.56
02/11/1998655.14657.72636.57639.66
02/12/1998643.79644.31624.19624.19
02/13/1998626.77637.08624.7632.96
02/16/1998629.35630.38619.03624.7
02/17/1998630.89648.43629.86642.76
02/18/1998640.69649.98640.69644.82
02/19/1998647.4651.01637.6642.24
02/20/1998642.24645.85639.15641.21
02/23/1998644.82653.59641.73644.82
02/24/1998640.69644.82637.08643.27
02/25/1998642.76647.4640.69644.82
02/26/1998644.82658.23642.76656.69
02/27/1998658.75664.42657.72661.33
03/02/1998661.33661.33644.82646.37
03/03/1998643.79656.17639.15648.95
03/04/1998646.88653.59631.92634.5
03/05/1998627.28639.66627.28639.66
03/06/1998642.24649.98640.18642.76
03/09/1998642.24642.24635.02637.08
03/10/1998639.66648.43632.96642.24
03/11/1998642.24642.24642.24642.24
03/12/1998639.66648.43632.96648.43
03/13/1998639.66648.43632.96648.43
03/16/1998648.43648.43648.43648.43
03/17/1998662.36662.88649.46651.53
03/18/1998651.01652.04636.57641.73
03/19/1998641.73641.73641.73641.73
03/20/1998642.24645.85639.66641.21
03/23/1998641.21660.3641.21652.56
03/24/1998655.14664.94652.56660.3
03/25/1998655.14666.49655.14664.94
03/26/1998667.52671.13661.33661.33
03/27/1998664.42677.84664.42669.58
03/30/1998668.04669.07659.78661.33
03/31/1998667668.55661.84664.94
04/01/1998664.94668.55660.81663.91
04/02/1998668.04668.04659.27663.91
04/03/1998664.94668.04663.91667.52
04/06/1998669.58673.19661.33666.49
04/07/1998678.87703.63676.8682.48
04/08/1998688.67715.49686.09709.3
04/09/1998705.18719.62698.99719.62
04/10/1998719.62719.62719.62719.62
04/13/1998719.62719.62719.62719.62
04/14/1998732735.1714.98717.04
04/15/1998721.69721.69698.47721.69
04/16/1998721.69721.69721.69721.69
04/17/1998684.03693.31683.51689.19
04/20/1998695.89704.15688.15698.47
04/21/1998697.44713.43692.8704.66
04/22/1998708.27713.43686.09689.19
04/23/1998691.76700.02688.67697.44
04/24/1998693.83694.86684.03684.54
04/27/1998686.09687.12644.82644.82
04/28/1998649.46656.69640.18651.01
04/29/1998654.62662.88642.24642.24
04/30/1998644.31656.17642.24654.62
05/01/1998644.31656.17642.24654.62
05/04/1998660.3688.15660.3686.09
05/05/1998684.54684.54672.16678.35
05/06/1998679.38679.38663.39667
05/07/1998667670.1657.72661.33
05/08/1998665.97674.23646.88650.5
05/11/1998659.27688.15653.08688.15
05/12/1998682.99686.09663.91670.61
05/13/1998669.07670.61649.98650.5
05/14/1998651.53657.2640.18644.31
05/15/1998644.31648.43634.5641.21
05/18/1998629.86629.86619.03626.77
05/19/1998629.86630.89613.87622.12
05/20/1998622.12622.12613.87614.39
05/21/1998614.39614.39614.39614.39
05/22/1998615.42637.08614.9627.8
05/25/1998615.42637.08615.42624.19
05/26/1998615.42631.92615.42621.61
05/27/1998614.39615.93606.65608.2
05/28/1998608.2608.2608.2608.2
05/29/1998605.62616.96604.07616.96
06/01/1998616.96616.96616.96616.96
06/02/1998623.67631.41600.97606.13
06/03/1998604.58614.39599.43603.55
06/04/1998608.71619.03605.62617.48
06/05/1998625.22626.77614.9625.22
06/08/1998625.22625.22625.22625.22
06/09/1998625.22625.22625.22625.22
06/10/1998625.22625.22625.22625.22
06/11/1998625.22625.22625.22625.22
06/12/1998625.22625.22625.22625.22
06/15/1998625.22625.22625.22625.22
06/16/1998625.22625.22625.22625.22
06/17/1998625.22625.22625.22625.22
06/18/1998625.22625.22625.22625.22
06/19/1998625.22625.22625.22625.22
06/22/1998625.22625.22625.22625.22
06/23/1998478.72478.72478.72478.72
06/24/1998484.91484.91482.33484.91
06/25/1998493.16495.22484.39484.39
06/26/1998488.52492.64484.91490.58
06/29/1998494.19503.99494.19501.41
06/30/1998500.38500.38496.25499.87
07/01/1998500.9510.7500.9509.15
07/02/1998509.15513.28506.06510.18
07/03/1998518.95533.4518.95529.79
07/06/1998538.04540.1531.33538.55
07/07/1998539.07539.07531.33534.94
07/08/1998534.43536.49532.36532.36
07/09/1998532.88538.55530.82532.36
07/10/1998531.33554.55529.27554.55
07/13/1998557.13579.31552.48567.44
07/14/1998567.44567.44567.44567.44
07/15/1998567.44567.44567.44567.44
07/16/1998567.44567.44567.44567.44
07/17/1998641.21644.82633.47641.73
07/20/1998641.73641.73624.19634.5
07/21/1998635.02635.54618.51621.61
07/22/1998619.03623.67613.87614.9
07/23/1998615.42622.64608.71621.61
07/24/1998622.12627.8618621.61
07/27/1998616.96623.16585.5589.62
07/28/1998596.33599.94582.92595.3
07/29/1998591.17593.24585.5588.08
07/30/1998588.08593.24586.01588.08
07/31/1998588.08603.04586.01603.04
08/03/1998592.72603.55588.08602.01
08/04/1998610.78613.87585.5591.69
08/05/1998580.34587.05561.77567.44
08/06/1998562.8574.67554.55566.41
08/07/1998563.83570.54563.32567.44
08/10/1998564.86566.93515.86523.59
08/11/1998523.08523.08461.69472.01
08/12/1998489.55527.21479.75518.95
08/13/1998510.7526.17499.35515.34
08/14/1998516.37537.52515.86535.98
08/17/1998515.86530.82500.38528.75
08/18/1998533.91551.97514.31542.17
08/19/1998546.81549.9521.02525.14
08/20/1998528.24539.07513.79515.86
08/21/1998517.92517.92484.91490.06
08/24/1998502.96504.51477.68490.06
08/25/1998490.06513.79490.06505.02
08/26/1998504.51504.51474.59484.91
08/27/1998484.91490.06474.07479.75
08/28/1998475.62502.96456.53479.75
08/31/1998484.91487.48478.2482.33
09/01/1998463.76513.28459.11500.38
09/02/1998520.5541.65518.44526.17
09/03/1998524.11524.11485.42494.19
09/04/1998500.38516.37499.35514.83
09/07/1998523.59526.69518.44525.66
09/08/1998526.69528.24514.31518.95
09/09/1998515.86522.05490.06493.68
09/10/1998490.06492.64477.17483.87
09/11/1998477.17500.38473.56492.64
09/14/1998512.25513.79505.54510.7
09/15/1998509.67512.76494.19509.15
09/16/1998513.28519.98506.57517.92
09/17/1998508.12513.28495.22496.25
09/18/1998515.34515.34482.33495.74
09/21/1998478.72497.8443.64459.11
09/22/1998474.59477.17449.31458.08
09/23/1998466.85467.88448.8455.5
09/24/1998459.11462.21440.54445.18
09/25/1998446.22446.22394.63412.69
09/28/1998420.94422.49382.25392.57
09/29/1998394.63394.63363.68372.96
09/30/1998366.26381.22309.51320.35
10/01/1998315.7315.7274.95288.36
10/02/1998296.1298.68268.25288.88
10/05/1998282.17299.2281.14288.36
10/06/1998294.04304.36286.3304.36
10/07/1998301.78358.52299.2326.54
10/08/1998320.86339.95306.93314.16
10/09/1998319.83335.31316.22327.57
10/12/1998344.59345.62337.37341.5
10/13/1998337.89340.47328.6335.31
10/14/1998332.73355.94328.6350.78
10/15/1998350.78370.9348.2366.26
10/16/1998376.58396.69376.58376.58
10/19/1998380.7387.41376.58380.7
10/20/1998384.31439.51381.73420.42
10/21/1998420.42436.41413.2416.81
10/22/1998433.32433.32413.72414.75
10/23/1998412.69422.49405.98411.65
10/26/1998416.81424.03413.72418.88
10/27/1998423427.65413.72421.97
10/28/1998419.91422.49402.88407.53
10/29/1998412.69414.75403.4410.11
10/30/1998420.42428.16416.3420.42
11/02/1998425.58429.19418.88424.03
11/03/1998421.97429.19415.27422.49
11/04/1998428.68472.01424.55467.88
11/05/1998459.11464.79446.22447.25
11/06/1998461.69469.43460.66461.18
11/09/1998466.85478.2459.63476.65
11/10/1998482.33484.39454.47461.69
11/11/1998473.56518.44472.01505.54
11/12/1998488515.34488513.28
11/13/1998512.76514.31492.64495.22
11/16/1998499.87505.02479.75486.97
11/17/1998484.91493.16478.2487.48
11/18/1998492.13493.16484.91490.06
11/19/1998493.16510.7492.64500.9
11/20/1998514.31515.86500.38500.9
11/23/1998510.18541.65505.54541.13
11/24/1998541.65541.65502.96502.96
11/25/1998514.83515.86503.48507.6
11/26/1998514.83517.4506.06515.86
11/27/1998517.92517.92509.15514.83
11/30/1998512.76515.34500.38503.48
12/01/1998490.58495.74459.11464.27
12/02/1998477.17483.36474.07479.75
12/03/1998475.1500.38470.98487.48
12/04/1998474.07481.81469.43479.75
12/07/1998489.55505.54484.91490.06
12/08/1998484.39500.38475.1485.94
12/09/1998480.26488.52477.17486.45
12/10/1998479.75490.06475.1490.06
12/11/1998479.75486.45474.59483.36
12/14/1998476.14487.48471.49487.48
12/15/1998503.99518.44501.41513.79
12/16/1998514.83517.92503.48503.48
12/17/1998500.9515.34498.32505.54
12/18/1998495.74515.34495.74510.18
12/21/1998510.18541.65505.54541.65
12/22/1998538.04546.29508.64509.67
12/23/1998515.34530.3513.28530.3
12/24/1998530.3530.3530.3530.3
12/25/1998530.3530.3530.3530.3
12/28/1998521.53531.33521.53530.82
12/29/1998526.69530.3523.08526.17
12/30/1998528.24528.24508.12526.17
12/31/1998526.17526.17526.17526.17