Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.2262
CLOSE 180.1599

Low

LOW 137.22

High

HIGH 257.93
DATEOPENHIGHLOWCLOSE
04/03/1995140.31142.89140.31140.31
04/04/1995142.38149.08142.38142.38
04/05/1995149.08149.08146.5148.05
04/06/1995150.11151.66147.53150.11
04/07/1995151.66151.66146.5146.5
04/10/1995146.5146.5146.5146.5
04/11/1995145.47145.47144.44145.47
04/12/1995144.44145.47144.44145.47
04/13/1995144.44144.96143.41144.44
04/14/1995144.44144.44144.44144.44
04/17/1995144.44144.44144.44144.44
04/18/1995144.44144.44144.44144.44
04/19/1995144.44144.44144.44144.44
04/20/1995144.44144.44143.41143.41
04/21/1995144.44144.44141.86144.44
04/24/1995144.44144.44141.86144.44
04/25/1995145.99150.11145.99148.05
04/26/1995149.6149.6148.05149.6
04/27/1995149.08149.08147.53148.05
04/28/1995149.6149.6148.05148.05
05/01/1995148.05148.05148.05148.05
05/02/1995147.53147.53145.47147.02
05/03/1995145.47148.05145.47148.05
05/04/1995148.57148.57148.57148.57
05/05/1995149.08149.6149.08149.6
05/08/1995149.6149.6149.08149.6
05/09/1995148.05148.05147.02147.02
05/10/1995146.5147.53146.5147.53
05/11/1995147.53148.05147.53147.53
05/12/1995148.57148.57147.02147.02
05/15/1995147.02148.57147.02147.02
05/16/1995147.02147.02147.02147.02
05/17/1995149.08150.63149.08150.11
05/18/1995152.18156.82152.18156.3
05/19/1995155.27155.79154.76155.79
05/22/1995155.27155.79154.76155.79
05/23/1995156.82156.82156.82156.82
05/24/1995157.34157.34156.3157.34
05/25/1995157.34157.34157.34157.34
05/26/1995154.76154.76154.76154.76
05/29/1995154.76154.76154.76154.76
05/30/1995149.6154.24149.6154.24
05/31/1995149.6149.6147.02147.02
06/01/1995149.6150.63149.6149.6
06/02/1995148.57151.15148.57150.63
06/05/1995150.63150.63150.63150.63
06/06/1995147.53149.08147.53149.08
06/07/1995148.05148.05148.05148.05
06/08/1995147.53147.53145.99145.99
06/09/1995149.08149.08145.99145.99
06/12/1995149.08149.08145.99145.99
06/13/1995145.99145.99144.44144.44
06/14/1995142.89142.89137.22139.28
06/15/1995139.28139.28139.28139.28
06/16/1995139.28139.28138.77138.77
06/19/1995139.28139.28138.77138.77
06/20/1995139.28139.28139.28139.28
06/21/1995138.25139.28138.25139.28
06/22/1995138.25141.86137.22139.28
06/23/1995140.31140.31140.31140.31
06/26/1995140.31140.31140.31140.31
06/27/1995140.31144.44140.31144.44
06/28/1995144.44144.44139.28139.28
06/29/1995141.86144.44141.86143.92
06/30/1995144.44144.44143.92143.92
07/03/1995144.44144.44143.92143.92
07/04/1995140.83140.83140.83140.83
07/05/1995140.83140.83139.8139.8
07/06/1995140.31140.31139.8139.8
07/07/1995139.8141.86139.8141.09
07/10/1995139.8141.86139.8141.09
07/11/1995139.28140.83139.28140.83
07/12/1995141.6141.6140.31140.83
07/13/1995140.83141.86140.83141.86
07/14/1995141.35141.35141.35141.35
07/17/1995141.35141.35141.35141.35
07/18/1995140.83140.83139.8139.8
07/19/1995141.35141.86141.09141.09
07/20/1995141.86141.86140.31140.31
07/21/1995141.86141.86140.83140.83
07/24/1995141.86141.86140.83140.83
07/25/1995139.8140.83139.8139.8
07/26/1995139.8140.83139.8140.83
07/27/1995139.8140.83139.8140.83
07/28/1995139.8145.47139.8145.47
07/31/1995139.8145.47139.8145.47
08/01/1995145.47145.47145.47145.47
08/02/1995147.02147.02147.02147.02
08/03/1995147.02147.02146.5147.02
08/04/1995149.6150.63149.6149.6
08/07/1995149.6150.63149.6149.6
08/08/1995152.18153.73151.66153.73
08/09/1995152.18154.24152.18152.18
08/10/1995152.18154.76152.18152.18
08/11/1995152.18154.24152.18154.24
08/14/1995152.18154.24152.18154.24
08/15/1995154.24154.24153.73153.73
08/16/1995153.73154.24153.73154.24
08/17/1995154.24154.24154.24154.24
08/18/1995152.18153.73152.18152.18
08/21/1995152.18153.73152.18152.18
08/22/1995151.66151.66150.11150.11
08/23/1995149.6150.11147.53149.08
08/24/1995148.05149.6148.05149.6
08/25/1995153.73154.24148.57154.24
08/28/1995154.24154.24154.24154.24
08/29/1995151.66151.66149.6149.6
08/30/1995150.63150.63150.63150.63
08/31/1995150.63152.18150.63152.18
09/01/1995152.18152.18147.02151.66
09/04/1995151.66151.66151.66151.66
09/05/1995152.18152.18151.66152.18
09/06/1995151.66151.66151.15151.15
09/07/1995150.63154.24150.63154.24
09/08/1995154.76159.92154.76156.82
09/11/1995156.82156.82156.82156.82
09/12/1995157.85158.37157.34157.85
09/13/1995159.92167.65159.92167.14
09/14/1995167.14169.2166.11167.14
09/15/1995200.15203.76196.03196.03
09/18/1995196.03196.03196.03196.03
09/19/1995193.96203.25193.45202.73
09/20/1995211.5211.5208.92209.44
09/21/1995216.66234.72216.14230.07
09/22/1995240.91242.45219.24219.24
09/25/1995219.24219.24219.24219.24
09/26/1995226.98226.98224.4224.4
09/27/1995219.76224.91219.76221.82
09/28/1995221.3221.82216.14216.14
09/29/1995214.6214.6210.99214.08
10/02/1995214.08215.11213.05213.05
10/03/1995212.02212.02208.92209.95
10/04/1995211.5211.5208.92209.95
10/05/1995209.44209.95207.89208.92
10/06/1995209.44209.95205.31205.83
10/09/1995206.34207.37205.31207.37
10/10/1995208.41208.41207.37207.37
10/11/1995208.41208.41206.86207.37
10/12/1995208.41208.41206.86206.86
10/13/1995208.92215.63207.89213.05
10/16/1995213.05213.05213.05213.05
10/17/1995213.56217.69213.56215.11
10/18/1995215.63219.24215.63217.18
10/19/1995221.3221.3219.24220.79
10/20/1995221.82228.01221.82226.46
10/23/1995224.4224.4218.72218.72
10/24/1995219.24221.3217.69221.3
10/25/1995223.37225.95221.82221.82
10/26/1995222.85224.91220.27224.4
10/27/1995226.46226.46223.37224.4
10/30/1995226.46226.46222.85222.85
10/31/1995225.43226.46224.4225.43
11/01/1995225.43227.49223.37227.49
11/02/1995231.62237.29231.62236.78
11/03/1995247.61247.61239.87242.45
11/06/1995242.45244.52242.45244
11/07/1995248.64250.19246.58249.67
11/08/1995250.71251.22246.58250.71
11/09/1995252.77256.9251.74255.35
11/10/1995257.93257.93252.25252.25
11/13/1995250.19250.19247.61248.64
11/14/1995251.22254.32250.19251.74
11/15/1995252.77252.77250.71251.74
11/16/1995253.29254.32251.74251.74
11/17/1995253.8253.8250.19250.19
11/20/1995251.22251.74250.19250.19
11/21/1995249.67249.67238.33242.45
11/22/1995242.97243.48241.94242.97
11/23/1995242.45243.48241.42241.94
11/24/1995240.91241.94240.91240.91
11/27/1995239.36239.36235.23236.78
11/28/1995236.78236.78236.78236.78
11/29/1995236.78237.29236.78236.78
11/30/1995236.26237.29236.26237.29
12/01/1995238.33242.45238.33242.45
12/04/1995240.39250.19240.39250.19
12/05/1995251.74251.74247.61247.61
12/06/1995250.19250.19247.61249.16
12/07/1995250.19250.19246.58246.58
12/08/1995248.13248.13247.1247.61
12/11/1995247.61247.61247.61247.61
12/12/1995248.64248.64245.55246.58
12/13/1995247.1247.61246.58246.58
12/14/1995245.03246.58245.03245.55
12/15/1995242.45247.61242.45245.55
12/18/1995246.58246.58244245.03
12/19/1995241.94241.94238.33238.33
12/20/1995239.87244239.87242.45
12/21/1995242.45244.52239.36239.87
12/22/1995234.72237.81234.72234.72
12/25/1995234.72234.72234.72234.72
12/26/1995234.72234.72234.72234.72
12/27/1995237.29239.87236.78239.87
12/28/1995239.87239.87238.33238.33
12/29/1995238.33238.33238.33238.33