Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 660.1
CLOSE 660.4984

Low

LOW 573.2

High

HIGH 739.6
DATEOPENHIGHLOWCLOSE
01/03/2024591592.6577.4579.4
01/04/2024579.4583579.2583
01/05/2024578.8583573.2581.4
01/08/2024581.6589.6581.6588.6
01/09/2024591.8592587588.8
01/10/2024589589.6585.4587.4
01/11/2024591593.2582.4582.4
01/12/2024584589.6584586.8
01/15/2024588596.6588593
01/16/2024593599.2590598.8
01/17/2024590590.6574.2583.8
01/18/2024584.8587.4581.6583.4
01/19/2024588.2589.6583584
01/22/2024589596.2588.6596.2
01/23/2024598601.6592.4597
01/24/2024598.6604.4596604.4
01/25/2024602.4609.6601.8606.4
01/26/2024606612.8605.6610.2
01/29/2024611614.4609.2612
01/30/2024612.8621.6612.2620.4
01/31/2024622.2628.4620.4621.4
02/01/2024617.4625.8611.6614
02/02/2024619.2623.4616.8618.6
02/05/2024620621.6615.2619
02/06/2024621624620620.2
02/07/2024620621614.6615.6
02/08/2024619.2619.2610.8611.6
02/09/2024610.2616.2609611.4
02/12/2024615.8622613.6619.6
02/13/2024622.8625.8617.8620.2
02/14/2024618.6625617.8622.8
02/15/2024626.2631.6623.4631
02/16/2024631640.6631638
02/19/2024639.8641.8636.8640.6
02/20/2024641.4651640.4648.8
02/21/2024648.8654645.2645.8
02/22/2024650653.6646.2646.2
02/23/2024647651643.2648.8
02/26/2024643.4645.6639.8639.8
02/27/2024639.2639.2633.8636.4
02/28/2024636.4642.2635.6637.6
02/29/2024637.6643.6637.2641.6
03/01/2024646.8648.2641.6644.2
03/04/2024643.4646.6641.6645.6
03/05/2024645649643.4649
03/06/2024649.6653.6647.8651.8
03/07/2024653655.4648.8650
03/08/2024650654649.6652.8
03/11/2024650.6654646.6652
03/12/2024654660.2651.4659.2
03/13/2024662666.6660.6666
03/14/2024638641.2624.8630.6
03/15/2024629.6640.8629.2635.2
03/18/2024635635625.4630.4
03/19/2024629635.6628.6634.8
03/20/2024632.6643632642.4
03/21/2024650657.8646.6648.8
03/22/2024646.8650640.2640.8
03/25/2024636.6636.6621624.4
03/26/2024623.6630.4621.8627.4
03/27/2024629.8633.6626.4631.4
03/28/2024628634626.8632.2
04/02/2024635.6636.8628.2630.6
04/03/2024633.4634.4628.6630.2
04/04/2024630.4632.6621622.4
04/05/2024617.4619612.4618.8
04/08/2024620627.6619.8627.6
04/09/2024627.2631.8623624.8
04/10/2024627.2629619624.2
04/11/2024624625.4616.8618.6
04/12/2024622.4626.8620621.2
04/15/2024629.2632.2623.2623.6
04/16/2024615617.6610.6613
04/17/2024612619.2610.2611.6
04/18/2024615.4616.4605.8608.2
04/19/2024600611.2599.2611.2
04/22/2024619622615.2615.8
04/23/2024619627615627
04/24/2024628.2628.6621623
04/25/2024625.8626.6607.6612.2
04/26/2024619.8620.4615.4617.8
04/29/2024621.2625.6620623
04/30/2024625.6626.2620.2621
05/02/2024619.2624.4613.6614
05/03/2024619.6626.4617.8623
05/06/2024628634.4626.2632.4
05/07/2024635643.4633.8639.4
05/08/2024643.2644637.2639.6
05/10/2024645.6651.4643648.8
05/13/2024651651646.4649.6
05/14/2024644.8651.8639.6651.2
05/15/2024653.6658.2651.2654.6
05/16/2024656663.8653.4662.6
05/17/2024632.6637.4623.6626.6
05/21/2024627.4629.2623.4629.2
05/22/2024619623.4614616.4
05/23/2024616.4625.2616.4625
05/24/2024622632.6616.8630.8
05/27/2024632634.8630.6634.8
05/28/2024635638.4630631
05/29/2024627.4629.4620.4623
05/30/2024622.6624618.6621.4
05/31/2024623.6627.8621.4627.8
06/03/2024631631.8625.2625.6
06/04/2024626627.6621.4625.4
06/05/2024626.8634.2626.4633.8
06/06/2024635640.6632.6640.6
06/07/2024640640633.4637.4
06/10/2024633.8634628.8631.6
06/11/2024633.2635.2624.2628.6
06/12/2024631638.4629.4636.4
06/13/2024635.6638633635.2
06/14/2024633.6634.8623.6632.2
06/17/2024633639.6633637.6
06/18/2024641648.2640.4647.4
06/19/2024649.8652.8647.8647.8
06/20/2024649.4656.8648.2654.4
06/21/2024655.6658.8649.2653.8
06/24/2024652.6656.6648.2656
06/25/2024654.8657.8652.8653.8
06/26/2024657.2657.6649.2654
06/27/2024658.8661655.6658.4
06/28/2024660.4663.6659660.6
07/01/2024665670.6662.6669.2
07/02/2024665.8665.8654.8660.2
07/03/2024662662.2645.8652.8
07/04/2024656.8664653659.6
07/05/2024661.2664.4658.6659.4
07/08/2024660673.8660669
07/09/2024667.2674.4667.2669.4
07/10/2024672679.8671.2679.8
07/11/2024681682.2676.6677.6
07/12/2024677677670.8676.2
07/15/2024676682.4673676.8
07/16/2024674.2675.4667.8674
07/17/2024671.8672.6667671.4
07/18/2024676.2676.2668.2671.4
07/19/2024668.4672.2666667.8
07/22/2024668.8680.4664.8676.6
07/23/2024680680673.8675.4
07/24/2024672.2674.4670.8671
07/25/2024660.8666.2650664.8
07/26/2024663.6669.8660.8669.6
07/29/2024674.2677.2667669.8
07/30/2024670.2675.2667.8673.2
07/31/2024678.6678.6669673.8
08/02/2024660.6660.8644.2649.8
08/05/2024625630.8610626.8
08/06/2024636636621.6627
08/07/2024636.2644.4631.4643.4
08/08/2024641.2645.4633.2645.4
08/09/2024647.2652.8646648.2
08/12/2024653656.8650652.2
08/13/2024654.4656.2648.2655.6
08/14/2024657.6663.4656.8662.6
08/15/2024667.2669663.4667.8
08/16/2024670672667.4671
08/19/2024671.2677.4670674.8
08/20/2024675.4677.2672.2673.8
08/21/2024673.6674667.8668.4
08/22/2024670675.6669.4673.4
08/23/2024670.6679.6670.6677.4
08/26/2024675679.6673.6677.8
08/27/2024677679.8674.2675
08/28/2024676.2682.4676.2681.2
08/29/2024680684.4679.4683
08/30/2024682.8686.8682.2686
09/02/2024686.8689.4684.4687.8
09/03/2024689.8703680.6695.4
09/04/2024691.6698.4685688
09/05/2024687.2698.2687.2694
09/06/2024690.4702687.4692.4
09/09/2024696698.2690.6698.2
09/10/2024698.4704.2694697.2
09/11/2024697.6701.6692.4695.4
09/12/2024700704.6695.4697.6
09/13/2024698.4701.4694697
09/16/2024695699.8693.6699.8
09/17/2024700.4708.4700.4706.6
09/18/2024707.4708698.6701.6
09/19/2024703712.4702.8708.2
09/20/2024708.4711.4701.4704
09/23/2024702.4709.2700.8708.2
09/24/2024712715709712.4
09/25/2024708716.2706.2714.6
09/26/2024717718.2709711.8
09/27/2024712.6714707.4711.4
09/30/2024709712704.2706
10/01/2024705.8708.2699.2701.8
10/02/2024702.8703.2694.4697
10/03/2024695.8697.6691694.4
10/04/2024693.8701693.4698.6
10/07/2024701.6702694695.2
10/08/2024692.4700.8688700.6
10/09/2024699.6705.6697.2705.4
10/10/2024705.4709.4703.2706.2
10/11/2024706.8711702.2709.8
10/14/2024711.6715709.8715
10/15/2024716.2720.6714.4716.2
10/16/2024714.4723.2712.8723.2
10/17/2024721.8726.8719.4724.6
10/18/2024724.4725.4719722.4
10/21/2024720.6723.4716.4717.4
10/22/2024716716704.4709
10/23/2024709712.6703.8709
10/24/2024707718.8707717.6
10/25/2024714.6716.8709711.6
10/28/2024713.4717.2709715.2
10/29/2024724.2726.2715.6717.6
10/30/2024716716.2710.2713.2
10/31/2024705.6709.4699704.4
11/01/2024706.4716.8706.4713.4
11/04/2024710.8716708.4713.6
11/05/2024716.2716.6712.8716
11/06/2024726.2736.6724.4729
11/07/2024736739.6726.8728.2
11/08/2024728.2729721.8725.6
11/11/2024730732.8723.4725.6
11/12/2024720722710.6711.4
11/13/2024718724717.6722.2
11/14/2024719.2720.6702.6718.6
11/15/2024708.4717702716.4
11/18/2024716.6724.4714.8721.6
11/19/2024724.2726711.4716.8
11/20/2024724729.2722.2723
11/21/2024723.4729720.4727.2
11/22/2024730734.4724733.6
11/25/2024733733.2722.2725.4
11/26/2024721.2726.2718719.4
11/27/2024718.8718.8714.8717.8
11/28/2024719.6723.2717.6721.6
11/29/2024717.4722.8711721.8
12/02/2024718.4730.2718.4724.4
12/03/2024706.8709.6688.8690.4
12/04/2024678.4690.2670686
12/05/2024690693.4686.4692.8
12/06/2024691697.8688.8691
12/09/2024693.2694.6687.8689
12/10/2024685.6688.4683.2683.2
12/11/2024683.8691.8682.6691.8
12/12/2024691.8695.4682.8687.2
12/13/2024687.2694.8687.2693.6
12/16/2024694.6695688.6689.2
12/17/2024688695.2685692
12/18/2024692693.4688.6689
12/19/2024686690.4683.2689.4
12/20/2024682.2688.8677.4688.4
12/23/2024690696.6688.4696.6
12/27/2024698.8699.4693.8697.4
12/30/2024696.8702.2696.2699.6