Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 355.5771
CLOSE 355.4205

Low

LOW 324.4

High

HIGH 398.8
DATEOPENHIGHLOWCLOSE
01/03/2018346.8347.2342.1344.7
01/04/2018346350.1344.8348.3
01/05/2018350.3350.8348.8350.7
01/08/2018351.6351.7348.4349.9
01/09/2018349.8353.7348.2351.5
01/10/2018350.2353.1349.3353
01/11/2018352.9354.9351.2354.2
01/12/2018355357.7354.8356
01/15/2018356357.5353.9355
01/16/2018355.8358.5354.8355.6
01/17/2018356359.1354.2358.8
01/18/2018360360.1358.1358.6
01/19/2018358.2360.6358.2358.8
01/22/2018358.8360.4356.8360.4
01/23/2018361.9361.9357.2358.2
01/24/2018358360.8357.2358.3
01/25/2018358359.2355.6357.1
01/26/2018356.7358.6354.7357
01/29/2018358.6359.6354.7355.9
01/30/2018354355.2352352.9
01/31/2018352.2353.5349.5349.5
02/01/2018350.9354350.8352.3
02/02/2018351.6352.4348.6351.2
02/05/2018349349345.1348.4
02/06/2018338.5341.3335.5335.9
02/07/2018338.8341.7335.2340.6
02/08/2018340.9343.6332.1332.1
02/09/2018332.5333.3324.4328.1
02/12/2018332.9337.3331.2333.3
02/13/2018333334.3330.1330.1
02/14/2018331.5332.6327.7332.6
02/15/2018335.1337332.5334.5
02/16/2018336.2337332.4335.8
02/19/2018340.1344.5339.8340.3
02/20/2018341.8343.3340.6342.6
02/21/2018343344339.6343
02/22/2018341.1342.4337.6339.6
02/23/2018339.8342.2338.3339.8
02/26/2018341342.2339.3342.2
02/27/2018350350.8343.6344.8
02/28/2018344.2346.7342.9343
03/01/2018341.6342337.2339.6
03/02/2018337.2337.6328.3329.7
03/05/2018329.4332.6328.2332.6
03/06/2018337.3337.7334.4334.6
03/07/2018334.1335330.1334.1
03/08/2018333.3338.6333.3337.4
03/09/2018336.8339.6336.8337.9
03/12/2018340342.1338.4340
03/13/2018339.4340.6336336.7
03/14/2018336.6340.5336.6337.8
03/15/2018339.4345.9338.6344.7
03/16/2018344.3346.8343344
03/19/2018343.6344.6340.1340.7
03/20/2018342.9345.7341.8345.3
03/21/2018344.6345.6341.5342.8
03/22/2018340.9342.3334.7336.7
03/23/2018334334.2330.1332.6
03/26/2018334.3335.9331.4332.3
03/27/2018338.2338.2335336
03/28/2018334.4340331.1339.7
03/29/2018340.8343.1339.3340.3
04/03/2018337.5340.9336.9339.3
04/04/2018339.7339.9333.3334.9
04/05/2018340.1340.8337.1338.5
04/06/2018337.7342.2337.1340.5
04/09/2018342.6342.6339.7341
04/10/2018342.6343.3339.2341.4
04/11/2018340.5341.2337.9339.6
04/12/2018340.5345.8339.6344.9
04/13/2018344.9347.3344.2345.3
04/16/2018347.2347.8345.3345.9
04/17/2018346.1350.6345.8349.4
04/18/2018350353.5349.5353.1
04/19/2018354.5356.6353.1355.9
04/20/2018356.7357.7354.9356.7
04/23/2018356.3359.8356.3359.4
04/24/2018359.7360.5356.8357.9
04/25/2018356.6357.2354.5357.1
04/26/2018343.9347.3343.6346.5
04/27/2018346.9347.8344.9346.5
04/30/2018346.4351.4346.3348.5
05/02/2018347.8351.1347.7349.7
05/03/2018349.4350.3345.6346.6
05/04/2018347.5348.4346347.5
05/07/2018348.4350.5346.4350.5
05/08/2018354.1356.9351.5353.3
05/09/2018354.9358.4354.7357.9
05/11/2018359361.1358.2360.3
05/14/2018361.3361.3357.3358.5
05/15/2018358.9360.6357.4360.4
05/16/2018358.8360.5356.5357.2
05/17/2018357.6359.3356.5359
05/18/2018359.5360.8357.1358.4
05/22/2018359.9360.1357.4359.7
05/23/2018358.6358.6351.1352.3
05/24/2018352.5354.7349.9351.2
05/25/2018352.5356.9352.5354
05/28/2018355.9357351.4353.9
05/29/2018351.7351.7341.6342.7
05/30/2018343344.8340.1342.5
05/31/2018345.2345.5336336
06/01/2018340.5348.1340.1344.6
06/04/2018347.5348.6344.8347.1
06/05/2018345.9346.6341.5341.5
06/06/2018341.5342.4338341.3
06/07/2018343.9347.2343.2344.8
06/08/2018340.8344.3339.6342.3
06/11/2018345349.4344.1349.4
06/12/2018350350.4347.7348.8
06/13/2018348.4350.6347.6348.5
06/14/2018347.2352.7344.2352.5
06/15/2018352.5352.5345.3346.6
06/18/2018345348.6342.4344
06/19/2018341341.3337.8340.6
06/20/2018342.5343339.4340.5
06/21/2018340.9341.5335.8336.4
06/22/2018337.4346.2337.2346.2
06/25/2018344344.5341341.5
06/26/2018342.7345.5341344.2
06/27/2018343.4345.1338.2343
06/28/2018341342.9339.5341.2
06/29/2018344.7348344.6345
07/02/2018342.1342.1338.6339.5
07/03/2018340.8343.1337.7341.9
07/04/2018341.2343.9341343.7
07/05/2018344.5347.4344.3345.9
07/06/2018346.9346.9341.4344.1
07/09/2018345.5349.6344.7349.6
07/10/2018350350345.6346.8
07/11/2018344.2344.9340.4344.5
07/12/2018345.5347.9341.8345.7
07/13/2018345347344.9345.7
07/16/2018345.8347.4343.4346.2
07/17/2018345.7349345348.4
07/18/2018349349.1345348.6
07/19/2018347.9350.4346.8347.3
07/20/2018348.7348.7343.3346.2
07/23/2018344.9347.6343.3346
07/24/2018347.7351.6347350.4
07/25/2018349.4351.2347.2347.6
07/26/2018344.5348.1343.6347.9
07/27/2018348.2353.3348.2351.1
07/30/2018350356.2350354.9
07/31/2018354.1357.8353.5355.7
08/02/2018356.8356.8348.3349.4
08/03/2018349.9352.2348.7350.8
08/06/2018351.8352.4349.7350.7
08/07/2018351.2353.4350.6352.7
08/08/2018352353.6349.7353.3
08/09/2018352.3354.5351.1352.9
08/10/2018351.5352.5348.1348.9
08/13/2018347.8352.2346.9350
08/14/2018352.8355347.6349.4
08/15/2018349.3353.2348348.5
08/16/2018351.7352.5348.7350.6
08/17/2018351.9352.3345.9348
08/20/2018349350.2346.8348
08/21/2018347350.3346.2350
08/22/2018349.6352.4349351.3
08/23/2018351351.6349.2350.9
08/24/2018350.6353.2350.4352.4
08/27/2018353.8355.8352.1355.2
08/28/2018356.1357.6353.9356.5
08/29/2018355.8357.3352.8354.5
08/30/2018353.8355.6351354.1
08/31/2018354354349.7351.2
09/03/2018355.3356.7353.4356.7
09/04/2018358358.5350.1352.9
09/05/2018351.7353.7350.6351
09/06/2018350.5354.3350.5352
09/07/2018351.9353.1349.7351.6
09/10/2018352.2358.1351.4356.1
09/11/2018355.7357.3354356.3
09/12/2018356.7357.5354.6356.4
09/13/2018356.3358.4355.4356.9
09/14/2018357.2358.1355.5357.1
09/17/2018357.4358.3356.3356.9
09/18/2018356.2358.8356.2357.7
09/19/2018357.7361.6357.7360.6
09/20/2018360.8365.8360365
09/21/2018366.9369.3366.9368.2
09/24/2018369.1370.2367.2367.5
09/25/2018367.7371.9367.7370.1
09/26/2018370.7374.6369.6373.5
09/27/2018371375.5371374.7
09/28/2018373.1374.6366.6372
10/01/2018372.8373.9370.8371.8
10/02/2018369.9369.9363.9366.9
10/03/2018368.1371.9368.1370.3
10/04/2018369.8378.3369.8375.2
10/05/2018375.7375.7370.7372.2
10/08/2018371371.4367.9368.2
10/09/2018368.4372.6368.4372
10/10/2018373377.8371.3371.8
10/11/2018365367.7360.3360.7
10/12/2018364.5367.2360.8363.5
10/15/2018363.1364.8360.3364.4
10/16/2018365.4367362.1366.8
10/17/2018368370.4366.3367.5
10/18/2018369.9371.9367.3368.1
10/19/2018367.3371.1364.4370
10/22/2018374376369.3369.5
10/23/2018365.2365.5357.7363
10/24/2018364366.5360.7360.7
10/25/2018358.8363.4355.2361.8
10/26/2018359.1360.8356359.9
10/29/2018361.8373.4361.8371
10/30/2018373.5374.7370.1372.5
10/31/2018374.9380.2374.5380.2
11/01/2018378383.9372.9381.8
11/02/2018385385.7381.5382.6
11/05/2018382.9384379.5381.3
11/06/2018382.8384377.8379
11/07/2018381.5384.2377.4382.5
11/08/2018384388382.6385.7
11/09/2018386.1391.4385.5391
11/12/2018393.6393.6386.3386.3
11/13/2018386.9389.9384.6389.1
11/14/2018386.7389.2383.9387.2
11/15/2018388.1390.7380.6383.3
11/16/2018387388.2380.7382.9
11/19/2018384.7386381.2381.9
11/20/2018381381369.2371.6
11/21/2018372.7376.3369.8376
11/22/2018375.2376.4372.9373.6
11/23/2018373.6377.1373.1376.1
11/26/2018379.8383.6378.5380.5
11/27/2018380.5382.1378381.3
11/28/2018382.5383.5380.5382.6
11/29/2018387.4392.2386.4391.9
11/30/2018391.6394.4387.2391.9
12/03/2018398.8398.8395.8395.9
12/04/2018393396.1391.7395
12/05/2018392.4392.7387.4387.6
12/06/2018385385.4376.5376.5
12/07/2018380.5386380.3382.2
12/10/2018379.2381.8374.2374.2
12/11/2018378382.7375.6380.3
12/12/2018381.7388.3380387.1
12/13/2018389.5390.2384.4386.4
12/14/2018383.1384.8380.6383.4
12/17/2018382.3384376.4377.9
12/18/2018375.5379.2375.2375.2
12/19/2018376.5381.4374.6380.1
12/20/2018373.2377.6372.7375
12/21/2018374.5376.3373.1374.5
12/27/2018378.1379.5365.4367.5
12/28/2018370.7379.6370378.6