Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 821.7695
CLOSE 822.3309

Low

LOW 660

High

HIGH 923.2
DATEOPENHIGHLOWCLOSE
01/03/2025706.2714.8704712.6
01/06/2025715.8716.8705.8712.8
01/07/2025709719706716.6
01/08/2025716.6721.6710.6715.4
01/09/2025713.2718712712
01/10/2025711.8712703703
01/13/2025699.6703694.6701
01/14/2025706.2709.4702707.4
01/15/2025712717.6710.4717
01/16/2025717.2718.8714.4718.6
01/17/2025720727719725.4
01/20/2025723.8726.4719.6721.8
01/21/2025720.4725.6719725.4
01/22/2025725.6734725.4731.8
01/23/2025731.8735.2730732.6
01/24/2025732.4734728.6730.6
01/27/2025730.4740.6729.4739
01/28/2025739746.4738.4744.6
01/29/2025747749.6744.6746.2
01/30/2025749750.8746.4748.6
01/31/2025753753.4746.6747
02/03/2025734.6745.2732.6741.4
02/04/2025741.8742737741.4
02/05/2025741749.4738.8749.4
02/06/2025753754.8749.8753.2
02/07/2025759.8760753.4755.4
02/10/2025756.6764.2754.8764.2
02/11/2025765769.2762.4767
02/12/2025767771766768.6
02/13/2025768.6769.4761.6767
02/14/2025770770760.2764
02/17/2025766773765.8773
02/18/2025773775.6770.2773.4
02/19/2025773.8775763764.6
02/20/2025762765.2759763
02/21/2025766.2767.4759.4764.4
02/24/2025763.2769.8763.2769.6
02/25/2025770779769.2775.8
02/26/2025776.6786.6775.4785.2
02/27/2025782.6785.8780785.2
02/28/2025784.8786.2779.6784.8
03/03/2025788799.2782.8796.8
03/04/2025792.4798.8786.8787.4
03/05/2025797.6798.6791793.6
03/06/2025795797779.8786.4
03/07/2025781792778.4791.2
03/10/2025796797781784.4
03/11/2025785.8785.8771771.2
03/12/2025777.4784774.8781.4
03/13/2025782.4792.4782.4787.2
03/14/2025749.8770.4737770.4
03/17/2025766.8781.4766.8779.6
03/18/2025782.6785.2777782.2
03/19/2025780.2787.4779.2784.2
03/20/2025785790.6781.2787.4
03/21/2025785788779787
03/24/2025789.6796.4788792
03/25/2025794.4810.6794.4809.6
03/26/2025809817.6809814.8
03/27/2025810813806.4810
03/28/2025809811802.6807.4
03/31/2025802808.2798.4803
04/01/2025805.8814.4805808.8
04/02/2025810.2813.2805812.4
04/03/2025801.6806.6797.6806.2
04/04/2025798.8801.6751.6761
04/07/2025706736.8660706
04/08/2025722.8746.8713.8735.6
04/09/2025714.2727.2693.8710.2
04/10/2025787787740740.6
04/11/2025747750733.8744
04/14/2025759764.4749.6757.4
04/15/2025759.6776.4757.8775.8
04/16/2025770780.2769780.2
04/17/2025782.2784773783.2
04/22/2025783.4793.6781.6789
04/23/2025795.8796.4785.6792
04/24/2025794.4801793.4799
04/25/2025802.2808.8795.8802.6
04/28/2025810813.4803.2811
04/29/2025813.4818.4808.8812.8
04/30/2025817.4822814.2822
05/02/2025824.2837.8823.4833
05/05/2025837.4842.8834.8841.6
05/06/2025842.4846.4837.6846
05/07/2025848850.8837.8842.8
05/08/2025846848.2839.8839.8
05/09/2025840.8842.2835840.8
05/12/2025843846.6816.2829.4
05/13/2025827.6833.8819.8820.2
05/14/2025822830.6821829
05/15/2025827836.2826.4833
05/16/2025805814.4801.8808.2
05/19/2025810.2815.8806.8815.8
05/20/2025821.6821.6800.4816.8
05/21/2025821830818.6829.6
05/22/2025828.6828.6819825
05/23/2025826.8828.6803.6815.6
05/26/2025823827.6820.2826.2
05/27/2025823.2829.8821.8828.8
05/28/2025826.6829814816.2
05/30/2025819827.4818.8821.4
06/02/2025815.6823.4813.8821
06/03/2025826.2827.2818.4819.8
06/04/2025823.2826.2820.6824.2
06/05/2025822828.4820.4825.2
06/06/2025825828.2822.6827.6
06/10/2025825826816.4817.6
06/11/2025815.2820.2813813
06/12/2025810811799.8806.8
06/13/2025797800791798.4
06/16/2025800.4804.2798.4802.2
06/17/2025793.2802.6792.4799
06/18/2025803.4805.6798.4801.4
06/19/2025799.6803796.4800.2
06/20/2025804812.8803.8808
06/23/2025800807.4800802.6
06/24/2025813816.2804.8804.8
06/25/2025804.8808.2799.8802.4
06/26/2025803805798801.2
06/27/2025805808801802.8
06/30/2025806.2808799.6802.6
07/01/2025809814805.4806.4
07/02/2025807.8810797.4799.2
07/03/2025802809.2800808.6
07/04/2025807.2808.6802.8805
07/07/2025809.2812.6806.2807.8
07/08/2025806.4810.2802.8804
07/09/2025808.4812.8806.4810.2
07/10/2025813816.6809.2810.6
07/11/2025809.2813.6807.4813.6
07/14/2025809.4820806.6820
07/15/2025821.6821.6813.8816
07/16/2025815821814.8818.6
07/17/2025822.4824817819.6
07/18/2025822.2828.8822.2828.8
07/21/2025828.4832.4826.8832
07/22/2025829.8832.6824.8829.6
07/23/2025836.4842.8834.8840
07/24/2025845849.4839.8845.6
07/25/2025844.8846.6841.8845
07/28/2025846.4848.2838.2839.2
07/29/2025842.4847.2841.4846.6
07/30/2025844.2849842.4843
07/31/2025848.8850.8843.6845.8
08/04/2025826854.2825853.6
08/05/2025860864.6853.6861
08/06/2025865.8877.8862.8877.8
08/07/2025881.6894.4878.2886.6
08/08/2025885.2887.2879.6883.2
08/11/2025886888881.6887.8
08/12/2025892894.2887.2887.2
08/13/2025889893887.4890.2
08/14/2025895.8904.6891.6899.4
08/15/2025900.4904.8900902
08/18/2025900.6903.6898.6902.4
08/19/2025901.6908.8900.8907
08/20/2025903.8907.2899.8907.2
08/21/2025909912.2904.2906.2
08/22/2025905.8905.8898.8900.4
08/25/2025897.6900894.2896
08/26/2025887.8888875.4878.2
08/27/2025877882874.8876.6
08/28/2025881881.4868871.8
08/29/2025872.2873.8863864
09/01/2025863.2865.4854.6856
09/02/2025855856.4841845.6
09/03/2025815838813835.4
09/04/2025841850.6835.4848.4
09/05/2025848.8851.2834834
09/08/2025831.2832.4827.8831.4
09/09/2025834.2838831.6834
09/10/2025836.8840.2831.4834.2
09/11/2025836.8839.6832.6834
09/12/2025837839824.4832.6
09/15/2025839839.4831.6834.6
09/16/2025832.6832.8821.8823.2
09/17/2025822.4826817.8820.8
09/18/2025822.8824818.8821.4
09/19/2025822.4827.6822827.2
09/22/2025825834.6824.8832.8
09/23/2025837.6840.8834836.8
09/24/2025835.8838.2830836
09/25/2025831.8835828.8832.2
09/26/2025839847.8838.6842.8
09/29/2025848.2856.4845.4851.8
09/30/2025856858.6848855.6
10/01/2025853.8856.8850.4854
10/02/2025853.6855.8849.2851.8
10/03/2025857857847.8852.2
10/06/2025855.8865.8850.2865.8
10/07/2025865.4867.4861.8863.4
10/08/2025866.8869.4852.8867
10/09/2025866.4875.4866.2870
10/10/2025870.8874.8869.2869.2
10/13/2025873.6874.4865.2866.4
10/14/2025869886.2866.4881.6
10/15/2025884888.6881.8883.8
10/16/2025876.8881867.2869.2
10/17/2025862862.2848.4857.6
10/20/2025863.8864.2853.2854.4
10/21/2025854.6858.4852.2856.2
10/22/2025860861.2856.6860.2
10/23/2025865.8872.6861.4870.6
10/24/2025872873.4863.6871.2
10/27/2025873880.2871.2878.6
10/28/2025883883872.4877
10/29/2025870875.4866874.8
10/30/2025878881871.4879.6
10/31/2025879880868872.4
11/03/2025872.8879.6872.4876.2
11/04/2025872.8881.8867.4881.8
11/05/2025881.8884.2872.4880.2
11/06/2025880882.6873.2880.4
11/07/2025879.6885.4867.2873.4
11/10/2025865.2877864.2874.8
11/11/2025877.4878.6867.6878.6
11/12/2025850.6873.6850.2868.6
11/13/2025872888870.8882.6
11/14/2025878.6882.6865.6870.2
11/17/2025871.6873.2862.2864.4
11/18/2025854.2855844.2848.6
11/19/2025846.2855.6845.6852.6
11/20/2025860864.6855.4859
11/21/2025856.8866.6854.2862.2
11/24/2025867.4868.4856860.2
11/25/2025860.8867.8855.6866.4
11/26/2025869.2878.8866.4876.2
11/27/2025878.8883876.4880.4
11/28/2025880.8883.4872.2880.8
12/01/2025880.8880.8870.6872.2
12/02/2025870.4883.2869.8883.2
12/03/2025876.6880.6867.8869.8
12/04/2025871.2873.6866872.4
12/05/2025873.8880.8867.8874.8
12/08/2025876878.8872876.4
12/09/2025877.6886.4877881
12/10/2025876.6876.8866.6868.4
12/11/2025870870857.4865.8
12/12/2025872.2876.8866.8871.6
12/15/2025876890873890
12/16/2025893895.4890894.2
12/17/2025898.4903.8898900.8
12/18/2025901909898907.4
12/19/2025909.2912.6904910.8
12/22/2025905.8914.2902.8913.8
12/23/2025917.2923.2913.8920
12/29/2025919.2922913.4914.8
12/30/2025915.4917911916.8