Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 231.2637
CLOSE 231.0797

Low

LOW 200

High

HIGH 273.8
DATEOPENHIGHLOWCLOSE
01/05/2015235.7239.5233.3233.3
01/06/2015232.8234.4231.7231.9
01/07/2015233.3235.8231.9232.6
01/08/2015234.3236.7233.6236.7
01/09/2015236238.9235.7237
01/12/2015237.5238.3234.7236.2
01/13/2015235.4241.6235.4239.9
01/14/2015238.2239.7237238.4
01/15/2015238.6239.1202219.1
01/16/2015215.2217.2202.6205.1
01/19/2015208.7215.8206.8213.6
01/20/2015215.3215.3209.3211.1
01/21/2015211.1211.1203.1207.9
01/22/2015207.4209.4203.2206.3
01/23/2015206.9208.5201.6202.2
01/26/2015201.7204.7201.1204
01/27/2015204.5207.2201.1202
01/28/2015203203.3200201.8
01/29/2015201.5208.7200.7208.4
01/30/2015210210205205.6
02/02/2015206.6207.6205206.1
02/03/2015207213.5206.5211.3
02/04/2015212.8215.5210.2213.3
02/05/2015211.9214.5211212
02/06/2015212.5215.6210.7214.3
02/09/2015214.5217.6213.5216.8
02/10/2015217.2222215.7220.2
02/11/2015220221.6216.6218.2
02/12/2015217.7223.6217.6223
02/13/2015224.1225221.8223.6
02/16/2015223.5224.9219.6224.6
02/17/2015224.2224.5222.4223.7
02/18/2015225228224.2226.1
02/19/2015225.6228.5225.1228.1
02/20/2015227.2228.9225.4227.9
02/23/2015229.3230.6227.8229.4
02/24/2015230231.7226.9231.1
02/25/2015231.3232230231.9
02/26/2015232.4233.6229.5233.6
02/27/2015236.8238.5225.2226.3
03/02/2015226.1231.5226.1231
03/03/2015231.9234.2231.1231.9
03/04/2015232.5232.5228.7231.1
03/05/2015231.6234.2231.2234
03/06/2015234.5238.9234.1237.8
03/09/2015237.8239236238.4
03/10/2015237.8238.6235.8237.2
03/11/2015236.8239.7236.8239.7
03/12/2015239.8240.6238.9239.2
03/13/2015240.4241.4239241.1
03/16/2015241.4243.8239.4243
03/17/2015243244241.2242.8
03/18/2015243244.4242243.7
03/19/2015244244.8242.6244.5
03/20/2015243.8250243.8249.6
03/23/2015249.5250.8245.9247.5
03/24/2015246.8250.4245.3246.4
03/25/2015246.5248.8245.5246.3
03/26/2015245245.7239.3241.4
03/27/2015241.5242.3239.6240.6
03/30/2015240.7243.9240.7241.8
03/31/2015241.4243.9239.6240.5
04/01/2015240.2243.2240.1243
04/02/2015243244240.5242.3
04/07/2015244.6245.4243.7244.7
04/08/2015245.4247.7244.2245.5
04/09/2015246.7247.5243.4245.1
04/10/2015245.6248.1244.3247
04/13/2015247.4248.1246.1247
04/14/2015248.8249.5246.1247
04/15/2015246.5248.7246.5247.6
04/16/2015247.7247.7245245
04/17/2015245.3245.5239.5241
04/20/2015242.1243.4238.7240.8
04/21/2015241.9243.4237.5237.6
04/22/2015237.3238.8233.5237.6
04/23/2015238.7239.9236.3237.1
04/24/2015238.5238.5232232.6
04/27/2015234.1235231.5233.2
04/28/2015232.5233.6229.2231.5
04/29/2015225.5226.8222.2223.1
04/30/2015223224.7221.7222.7
05/04/2015223.7225.4221.9223.9
05/05/2015225225.1220.9221
05/06/2015220.5222.3219.1220.9
05/07/2015220224.1218.8221.3
05/08/2015223.6226.4222.5225.8
05/11/2015226232.1225.4229.4
05/12/2015232.3233227.5228.7
05/13/2015230232.8228.1229.6
05/15/2015231.6231.6227.2228.2
05/18/2015229.2230225.7227.6
05/19/2015227.9230.2227.3229.6
05/20/2015230.3230.6228.2229.4
05/21/2015229.7232.3229.5232
05/22/2015231.9232.5230.1230.2
05/26/2015229.7230.7226.6227.3
05/27/2015228231226.1231
05/28/2015230.5231.1227.4229.6
05/29/2015229.3230.3225.5225.5
06/01/2015226.4226.4221.9222
06/02/2015222.5223.3221.6222.3
06/03/2015222.5224.8221.9224
06/04/2015223.2223.4220.4221.9
06/05/2015220.9221.5218.5219
06/08/2015219.1219.5215.1215.9
06/09/2015215.5216.5213.8215.8
06/10/2015214.9217213.6216.5
06/11/2015216.2218.7215.4216.5
06/12/2015215.8216.4212.6214.2
06/15/2015213213.1209.7209.8
06/16/2015209212.6208.6211.8
06/17/2015212.4213.8210.1211.1
06/18/2015210.1211.5207.8210.8
06/19/2015211.1214210.9212.9
06/22/2015215.8217.6213.8217.5
06/23/2015219220.7218.3218.6
06/24/2015219.6220.9218.3219.4
06/25/2015218.7221.3217.7220.7
06/26/2015219.3220217.6218.9
06/29/2015212.3216.4211.8214.3
06/30/2015214217212.9214.1
07/01/2015215.5219.3213.9217.3
07/02/2015217.4219.5217217.5
07/03/2015217.5217.8216217
07/06/2015215216.1213.4213.5
07/07/2015214.4214.4210.3210.3
07/08/2015210.1212.6210210.6
07/09/2015211216.2211215.8
07/10/2015218.9220.5217.2219.5
07/13/2015221.5224.2220.9223.9
07/14/2015223.3225.5222.1224.9
07/15/2015225.9225.9223.5224.2
07/16/2015224.8225.9224.3225.4
07/17/2015225.4226.2224.4224.7
07/20/2015225226.9224.5225.7
07/21/2015226226.9225.2225.4
07/22/2015224.7225.8224224.8
07/23/2015226.3227.9225.2226.2
07/24/2015225.6226221.5222.1
07/27/2015221.3222.6219.3219.6
07/28/2015220.1226.2219.9225.4
07/29/2015226.3227.9225.4227.7
07/30/2015228.7230.7227.8229.3
07/31/2015229.3229.4226.4228.2
08/03/2015228.6229227.1228
08/04/2015228.4228.4226.7227.3
08/05/2015227.3230.7227.3230.7
08/06/2015230.8231.6229.7230.1
08/07/2015230.3230.4228.5228.7
08/10/2015230231227.7230.9
08/11/2015232.5236.1232235.6
08/12/2015234.3235.3231.9233.3
08/13/2015235.4236.3233.4233.7
08/14/2015235.4240.5235.2237.5
08/17/2015239.7240.1238238.8
08/18/2015238.6240237.9239
08/19/2015238.6238.6236237.1
08/20/2015236237.5233.3235.2
08/21/2015232.9234228.4228.7
08/24/2015224.7225.4215.7219.3
08/25/2015221.2226.7220.1226.1
08/26/2015224.4225222223.1
08/27/2015226.6228.8225.7228
08/28/2015228.5229.3224.3226.6
08/31/2015225.9227224.9226.4
09/01/2015224.7225.6220.2221.4
09/02/2015222.2222.8219.6221.7
09/03/2015223.1225.3222.2224.2
09/04/2015222.8222.8218.5219.3
09/07/2015220.4220.7218.1220
09/08/2015220.4225220.3223.8
09/09/2015227228.4226.7226.9
09/10/2015225.8227.2224.7226.5
09/11/2015226.8227224.6225.2
09/14/2015224.4226.3222.6223.3
09/15/2015224.3227.2221.9226.6
09/16/2015227.3228225.1226.4
09/17/2015227.2228225.8226.3
09/18/2015225.4225.4218.8221.2
09/21/2015220.8224.2219.1223
09/22/2015223223.3216.9217.8
09/23/2015217.3220216.3219.1
09/24/2015219.8219.8212.6213.2
09/25/2015216.2217.1215216.6
09/28/2015216.4218212.5213.1
09/29/2015211.5214.7210212.7
09/30/2015215.5218.9215.1217.4
10/01/2015219.7221.5217.5218.1
10/02/2015219222215.5218.6
10/05/2015221.7224.9221.1224
10/06/2015224.5229.4222.4227
10/07/2015227.5230.3227.2227.3
10/08/2015227.4229.1226.5228.7
10/09/2015229.9232229.1229.9
10/12/2015230.6231.5229230.9
10/13/2015229.9229.9224.7226.4
10/14/2015225.3226.2224.1224.6
10/15/2015225.1225.9223.3224.7
10/16/2015226.1230225.5228.5
10/19/2015228.1231.8227.7228.5
10/20/2015228.8230.8227.7230
10/21/2015231231.6227.9230.8
10/22/2015230.2234230233.9
10/23/2015234.4236.5233.4234
10/26/2015233.9234.9232.4233.2
10/27/2015232.4233.8230.8231.5
10/28/2015232234.9230.5233.9
10/29/2015235236233.6235.4
10/30/2015236.2236.4234.7236.1
11/02/2015234.9240.4234.9238.8
11/03/2015240240.4238.6239.8
11/04/2015240.4241.3238.4239.7
11/05/2015241241237.1238.7
11/06/2015237.8243.1237.3240.9
11/09/2015240.9241.6238.3238.3
11/10/2015240240235.8237.3
11/11/2015238.5242.7237.6241.9
11/12/2015243.5243.5235.1235.7
11/13/2015236.1237.2234.4236.6
11/16/2015234.6236233.2234.6
11/17/2015236.6239.7235.9239.7
11/18/2015238.6244.1238.6242.5
11/19/2015244.3245.6243.6244.1
11/20/2015244.7245.1242.1243.9
11/23/2015245.5247.2242.9246.1
11/24/2015245246242.2243.5
11/25/2015247.5253.1247.2252.6
11/26/2015254.4257.3253.7256
11/27/2015254.6259.7254.5258.9
11/30/2015260262.5259.1259.5
12/01/2015265265260.3263.6
12/02/2015265266.7264.1264.5
12/03/2015263.5267.1262.4265.7
12/04/2015266.1266.4261.7264.5
12/07/2015266268.7265.1266.7
12/08/2015263.7267.6263.4264.8
12/09/2015266.6266.6262.5264.4
12/10/2015264265.2262.1264.3
12/11/2015264.2264.2258259.1
12/14/2015259262.1254.3255.6
12/15/2015256.5262.2256261.9
12/16/2015261.7264.1259262.4
12/17/2015265.9269.8265.3267.3
12/18/2015267.6269.1264.8265.7
12/21/2015265.7267.5263.1264.3
12/22/2015266.3266.3261.9262.4
12/23/2015264266262.9265.3
12/28/2015265.2266.5263.4265.9
12/29/2015266.4272.9265.6272.9
12/30/2015273273.8270.2271.3