Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 472.3161
CLOSE 472.626

Low

LOW 402.5

High

HIGH 565.2
DATEOPENHIGHLOWCLOSE
01/04/2021416.3418.5408411.3
01/05/2021410.9417.1409.8413.4
01/06/2021418.1432.2416.3431
01/07/2021434.3436.1429.5431.6
01/08/2021435.9438.3431.5431.8
01/11/2021431.9434.5429.5431.1
01/12/2021433.1435429.9433.2
01/13/2021434.5434.5431.1431.4
01/14/2021432.6437.6432.5435.8
01/15/2021434437.2430.8432.9
01/18/2021430432.4428.6430.1
01/19/2021433.4434.1426427.6
01/20/2021429.3430.9426.5426.5
01/21/2021428.7431.3427.1427.7
01/22/2021427.1428.6421.9426.1
01/25/2021430430.9416.9417.6
01/26/2021418.4424.3418.4421
01/27/2021420.9420.9413.5414.9
01/28/2021410418402.5415.6
01/29/2021409.6411.9405.2406.9
02/01/2021407.9413.7406.6412.3
02/02/2021415.3423.9415.3423.4
02/03/2021427428.1418.6423.2
02/04/2021423431.5422.2428.3
02/05/2021429.7431427.1428.7
02/08/2021431.5435.1430431.9
02/09/2021431.1431.8427.5430.7
02/10/2021433436.2430.2434.5
02/11/2021434.1437.6431.5435.3
02/12/2021435.9437.9431.7436.3
02/15/2021438.4443.3438.3441.9
02/16/2021442.3442.3437.5439.5
02/17/2021439.8440.6436.3439.2
02/18/2021439.9441.3434.1435
02/19/2021437445.5435.2443.7
02/22/2021444.1450.1439.2448.2
02/23/2021449.8452.1443.2447
02/24/2021450456.3449.2455.5
02/25/2021458464.3457.4460.8
02/26/2021454.9457.9450.9452.3
03/01/2021456.3461.7456.3459.4
03/02/2021456470.2453.6466.9
03/03/2021463468.4456.9462.3
03/04/2021459460451.6455.1
03/05/2021452.1452.8443.9446
03/08/2021453.4460.8451.5460.3
03/09/2021458459.8454.1457.7
03/10/2021455.5459.2452.1452.6
03/11/2021451.8453447.7450.7
03/12/2021450.5456.1448.6454.8
03/15/2021454.8460.5454.4457
03/16/2021458.9460.4451.9454.4
03/17/2021453.2455.7450.2451
03/18/2021454.2460452.1457.4
03/19/2021452.4456.9451.1452.8
03/22/2021450.4453.7447.3453.2
03/23/2021452.2455.7448.7454.6
03/24/2021453458.5449.5458.5
03/25/2021457462.5455.6462.5
03/26/2021464468.9464465.4
03/29/2021466470.6464.1465.9
03/30/2021467.9472.5466.8470.2
03/31/2021470473.8464.6464.6
04/01/2021466.7472.5464.6471.7
04/06/2021476481.2474.5474.9
04/07/2021475479.8474.8477.7
04/08/2021478.8480.2471.4473.4
04/09/2021475476.6471.8475.9
04/12/2021477477.1472.4475.4
04/13/2021476.9477.6471.5473.8
04/14/2021472.1474.6468.8473.2
04/15/2021473474.3469.9470.9
04/16/2021473473.9469.9473.3
04/19/2021474.9478474.1477
04/20/2021477.4479.3466.5467
04/21/2021468.1471.9463.7466.4
04/22/2021468.4468.4463.2464.5
04/23/2021463465.9461.8465.5
04/26/2021466470466469.5
04/27/2021450.7451.9442443.5
04/28/2021445451.5444.8449.4
04/29/2021451.4451.8444.2445
04/30/2021445.5448.2444.9444.9
05/03/2021445.2449443.6448.1
05/04/2021450452.5443.1443.1
05/05/2021444.5449.2444.5448.4
05/06/2021450455.2450454.4
05/07/2021457461.8456.2459.8
05/10/2021462.3464.8461.2462
05/11/2021457458.1450.5451
05/12/2021450455.8449.8455.7
05/14/2021458.5461456.9459.5
05/17/2021461.5463.2459.8461.7
05/18/2021465466.4460.2461.5
05/19/2021459.5459.5450.2453.1
05/20/2021455.3456.9452.6455.3
05/21/2021458462.9455.6461.5
05/25/2021463464457.7458.4
05/26/2021457.2460.4454.4457
05/27/2021457.5467.3456.3466.8
05/28/2021470471.6466.6469.5
05/31/2021469469.1466.4466.4
06/01/2021467.8471.8466.9471
06/02/2021470.7471.4466.6467.1
06/03/2021466.1466.6461.6465.9
06/04/2021464465.2458.3460.8
06/07/2021460.9462.5459.7459.7
06/08/2021459462.3457.1459.6
06/09/2021459.2459.2454.1456.2
06/10/2021455.9457.7453.1454.2
06/11/2021452.2457.4449.5457
06/14/2021457.1459.3456.4457.3
06/15/2021458.9462.4458.3461.4
06/16/2021463.4466461465.6
06/17/2021465.8469.7465.6465.8
06/18/2021465.9466.5456.8460.9
06/21/2021458.8464.2453.6462.7
06/22/2021464.7464.9460.3461.6
06/23/2021461.4462.2457.5457.9
06/24/2021459.9462.1458.3461.7
06/25/2021462.6464.7460.5464.2
06/28/2021463.4466.3460.8460.8
06/29/2021458.8463.2457.9458.1
06/30/2021456.5457.2447.7449.6
07/01/2021453.4455.6451.2455.2
07/02/2021456.5460.8454.7455.1
07/05/2021454.9461.6452.5460.9
07/06/2021460.5460.5451.7453.1
07/07/2021453.3458.1452.7456.4
07/08/2021454.4454.9443.4446.2
07/09/2021447.6454.8446.5453.3
07/12/2021454.5458.4450.1457.4
07/13/2021457.6459.5456.4457
07/14/2021454.2456.6452.4454.8
07/15/2021453.9454.8448.6451.9
07/16/2021453.5456.5449.3451
07/19/2021447447432.8435.2
07/20/2021439.2447.5437.9444.8
07/21/2021448.8459.7447.4459
07/22/2021461467.5461462.6
07/23/2021465468.2462.8465.3
07/26/2021463.3469.8460.8468.9
07/27/2021468.4468.5462.4467.1
07/28/2021468.2470.6466466.9
07/29/2021467.7471.3466.3469.3
07/30/2021468.4470.4465.3468
08/02/2021469.7475.4469.5470.3
08/03/2021471.3475.2469.4472.4
08/04/2021473.9476471.5474.2
08/05/2021474476.9473.4476.2
08/06/2021476.4480.4475479
08/09/2021478.7485478.7483.9
08/10/2021483.6488.1483488.1
08/11/2021489490.8486.6488.9
08/12/2021489.9494.6489.6491.1
08/13/2021493494.5491.5494.4
08/16/2021492.4494.7489.4494.7
08/17/2021492492.9483.5486.1
08/18/2021485488482.6487.7
08/19/2021480482.4475.5479.1
08/20/2021478.3480.6476.1478.6
08/23/2021481484.6478.6482.7
08/24/2021483.8485.7482.9484.9
08/25/2021485.5486.4482.7482.7
08/26/2021481.8485.2480.3483.6
08/27/2021482.8485.3481.2484.6
08/30/2021485485481.8483.6
08/31/2021482.7483.7474.6477.6
09/01/2021480.8487.1480.6483.6
09/02/2021485485480.8482.5
09/03/2021482.7483.5478.1478.8
09/06/2021481484.9480.2482.6
09/07/2021482.9484.2481.3482
09/08/2021478.7480.5474.6477.4
09/09/2021474.3477.7470.7476.4
09/10/2021478478.2471.7471.7
09/13/2021473479.4473478.4
09/14/2021480480475.4476.9
09/15/2021476480.2474.4474.7
09/16/2021477.5482.3476.9479.8
09/17/2021482484.2474.6476.1
09/20/2021470470454.7457.9
09/21/2021460.1465.8459.5460.1
09/22/2021464.2467.5463.3466.8
09/23/2021472.3475470.4471.5
09/24/2021469472.3469471.4
09/27/2021475477.2472.9476
09/28/2021476.5477.6465.4465.4
09/29/2021467.4472.2464.7469.3
09/30/2021471.9474.6470.6473.5
10/01/2021463.9471.5460.9471.5
10/04/2021470.1474468.1470.2
10/05/2021470.6475.4469.6474.6
10/06/2021474.5474.5463.8471.6
10/07/2021476.1482.8476.1480.7
10/08/2021480481.9478.8480.8
10/11/2021478.1480.9474.2474.6
10/12/2021470.6475.7468.6475.7
10/13/2021474.3474.5470.1472.4
10/14/2021475479.2473.1478.2
10/15/2021480487479.9483.8
10/18/2021483.8485.3481481.7
10/19/2021482486.6479.6486.4
10/20/2021486.8488.8484486.2
10/21/2021482.4485.9479.5484.4
10/22/2021486488.6483.7486.8
10/25/2021488.6489.1486.2488.5
10/26/2021490498.9489.2498.5
10/27/2021496497.6493.9497.4
10/28/2021495.7497.7492.6497.7
10/29/2021497.9504.6497.2502.6
11/01/2021503507.8503505.4
11/02/2021504.6508.8503.2508.6
11/03/2021508513.4506.4513.4
11/04/2021516.8522.6508.4509.4
11/05/2021508.8514.8508.2511.8
11/08/2021512.4513.6509.4512.8
11/09/2021512.6516.8512.2513.4
11/10/2021514.6515.6509.6513.4
11/11/2021514.6516.2513515
11/12/2021515.2518514.2517.2
11/15/2021516518.6514.4515.8
11/16/2021516.2519.6515518.4
11/17/2021519.6520.6517.4517.6
11/18/2021517.2519.2513514.8
11/19/2021517517502.4506.8
11/22/2021508.8512.2506.2510.6
11/23/2021508.2510.4505.4507.6
11/24/2021508.4514.8507.4512.6
11/25/2021520.2534.6518.6530.8
11/26/2021515518.8509.2515.2
11/29/2021521528.4519.4524.6
11/30/2021524.6529.8520.4529.8
12/01/2021530.4534.6524.6527.6
12/02/2021521.4528.6519.4527.2
12/03/2021530.4540.8530.4535.2
12/06/2021540550539.6548
12/07/2021550552545.8546.8
12/08/2021546.8550.8544.2548.2
12/09/2021548.8551546.4548.2
12/10/2021545.8551.4545.8547.2
12/13/2021549.2551.6544.4546
12/14/2021549550544.2544.2
12/15/2021546.2548.6544.8547.8
12/16/2021550.2559.8550.2556.6
12/17/2021555.8558550.6554.8
12/20/2021544545532539.8
12/21/2021545.4550543.6547.2
12/22/2021546.6551.4544.4551.4
12/23/2021554.4557.4552.8556.8
12/27/2021555.4560.8554.8559.6
12/28/2021561563.4559.4563
12/29/2021562.2565.2559.4562.8
12/30/2021562564.4559559