Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 250.713
CLOSE 250.587

Low

LOW 209.4

High

HIGH 291.2
DATEOPENHIGHLOWCLOSE
01/04/2016268.5268.8263.4266.6
01/05/2016269.1269.3263.9266.8
01/06/2016267.2269.3264.4266.2
01/07/2016260262.7256.1261.7
01/08/2016261.4264.1257.2257.2
01/11/2016257.1260.6252.5259.4
01/12/2016259265.1258.1263.2
01/13/2016265.9267.9265.2266
01/14/2016263.1263.4259.4261.8
01/15/2016261.5269.4260.8262.3
01/18/2016262.4265.2256.3258.2
01/19/2016263.3265260.2262.3
01/20/2016257.5258.1248.6250.3
01/21/2016250.8256.2250.1254
01/22/2016259.2259.9256.2256.8
01/25/2016258.6259.5254.6255.9
01/26/2016253.2258.4249.2257.9
01/27/2016257.7259.1255.3257.3
01/28/2016256.2259.5253253.9
01/29/2016256260.5255.2259.6
02/01/2016261.8263257.1259.2
02/02/2016258.5259.1255.4256.6
02/03/2016255.6257.3251.2252.5
02/04/2016254.7255.5244.2246.6
02/05/2016248.5248.5241.5241.7
02/08/2016242244.2232.3233.5
02/09/2016232.1233.5222.5225.9
02/10/2016227.5236.7226.3230.8
02/11/2016228.9228.9221221
02/12/2016223.1226222.3224.8
02/15/2016231.5236.8230.5230.9
02/16/2016233233.4228.4230.6
02/17/2016232239.1231.9238
02/18/2016238.5241.8236.2239.9
02/19/2016238.8241.5235.6237.8
02/22/2016240.9242.3239.6241.2
02/23/2016240.8242.4235.2235.8
02/24/2016235.2236231.1233.1
02/25/2016234.8238.6234.2235.4
02/26/2016238242.1237.5241.2
02/29/2016241.1245.1240.3244
03/01/2016252.4257.9249256.8
03/02/2016260.1263.8256.1260.1
03/03/2016260262254.5255.7
03/04/2016258.3259254257.4
03/07/2016258.5259.2255.2257.9
03/08/2016258.7258.7253255.5
03/09/2016254.9259.9254.5256.7
03/10/2016257.2262254.5254.8
03/11/2016258.8263.8257.5262.7
03/14/2016263.2266.5262.3262.8
03/15/2016260.5262.1259.1261.5
03/16/2016263.2264.9261.6262.3
03/17/2016263.9264.7258260.2
03/18/2016260.9261.6257.4257.4
03/21/2016256.5261.1256.4260.5
03/22/2016260.8262257.3262
03/23/2016262.6263.4258.3260.3
03/24/2016257.5258.5255.2255.9
03/29/2016256.9260.4255.7256.7
03/30/2016258.7258.7256257.3
03/31/2016257.4257.7253.5255.7
04/01/2016254254.4251254.1
04/04/2016253.1254250.5251.1
04/05/2016249.5249.5245.2249
04/06/2016248.3248.5245.3247
04/07/2016248.1248.1245245
04/08/2016246.5248.2246247.4
04/11/2016247.8249.6245.2248.9
04/12/2016249253.6248.1253.5
04/13/2016256260.7255.4260.4
04/14/2016261.8263.2259.3261
04/15/2016260.2261.4257.1258.9
04/18/2016255.9257.9254.4257
04/19/2016257.2259.6255.8259.1
04/20/2016259259.2255.4258.1
04/21/2016259259.5254.8255.8
04/22/2016256.1256.2254254.6
04/25/2016254.8255.7251.9252.9
04/26/2016255.1256.6253.8253.9
04/27/2016253.4254250.2251.2
04/28/2016242245241.1243.9
04/29/2016242.4243.6241242.1
05/02/2016243.3245.3242.2244.4
05/03/2016243.9244.8238.3238.6
05/04/2016238.3240.3237237.2
05/06/2016237.6239.6236.7238.8
05/09/2016239240.1237.2237.7
05/10/2016238.7241238.1240.7
05/11/2016242243.1240.8242
05/12/2016237240.5236.1237.4
05/13/2016238.5239.9235.1238.8
05/17/2016239.5243.1238.7240.8
05/18/2016239.9242238.7240.3
05/19/2016239243.2239240.3
05/20/2016242.4244.2241.5242.3
05/23/2016242.8245.5240.7242.9
05/24/2016242.1250.8241.2250.6
05/25/2016252253.7251.3252.9
05/26/2016253.3255.6252.7255.6
05/27/2016256.4256.9255256.1
05/30/2016257257.6255.1256.3
05/31/2016256.3257.7254.7257.7
06/01/2016257.3258.7255.6258
06/02/2016256257.5252.5253.3
06/03/2016253.8255.8250.7252.4
06/06/2016252.9253.4251252.5
06/07/2016253.4253.9250.7251.2
06/08/2016250.2250.4247.1247.3
06/09/2016247.3247.7242.9243.9
06/10/2016242.1242.5234.9236.5
06/13/2016234.2235.1231.1232
06/14/2016230.3231.1226.8226.9
06/15/2016229.1231227.9228.2
06/16/2016225.7226.5222.4224.7
06/17/2016227.9232.3227.9229.6
06/20/2016235237.7233.6237.1
06/21/2016237237.5234.8236.4
06/22/2016237.4238.8235.5238.5
06/23/2016238.9241236.3239.4
06/24/2016224.7232221.9226.5
06/27/2016225.9226.7215.2216.1
06/28/2016222225.1220.4220.7
06/29/2016224.6227.7222.3224.7
06/30/2016224.2226221.9223.9
07/01/2016226.4229.3224.5228
07/04/2016229229224224.9
07/05/2016223.9224.2216.7217.7
07/06/2016216.9217210.9212.1
07/07/2016214.4215.5211.4211.9
07/08/2016211.4212.3209.4211.5
07/11/2016213.2217.1212.3216.8
07/12/2016217.2222.8216.7220.7
07/13/2016220.9223.2220221.8
07/14/2016223223.7220221.9
07/15/2016221.4223.9219.3219.9
07/18/2016220.4223.6219.4222.4
07/19/2016222222.9218.7219.8
07/20/2016220.6223.7219.6221.8
07/21/2016222.7223218.9220.3
07/22/2016220.1221.7219219.6
07/25/2016219.4221.5218.1220.1
07/26/2016220.2221.1218.8220.5
07/27/2016220.9225.3220.9223
07/28/2016223.3224.4219.2219.2
07/29/2016219.8222.8218.6221.5
08/02/2016219.8221.1217.4218.1
08/03/2016218.3219216216.8
08/04/2016218.5220.7217.7219.8
08/05/2016220.4224.4220.3223.7
08/08/2016224.5228.7224.5226.4
08/09/2016226.7230.2226.6230
08/10/2016231232.2229.8231.4
08/11/2016238.7240.5235.3237.9
08/12/2016237237.3234.1235.5
08/15/2016238.5238.5236.1238.4
08/16/2016237.6238.3235.1237
08/17/2016237.9238.6235.2236
08/18/2016237239236.6238.9
08/19/2016239.6239.6236.5237.9
08/22/2016237.9241.5237.2239.1
08/23/2016240.5244.5240.1243.6
08/24/2016242.3243.8241.3242.8
08/25/2016241.5241.7239.1241.1
08/26/2016241.2242.6238.8241
08/29/2016240.5241.5239.1240.7
08/30/2016241.7244.7241243.6
08/31/2016243.5248.3242.9246
09/01/2016246.1250.3245.6246.8
09/02/2016247.8248.7244.8248
09/05/2016248.7249.4247.5249.2
09/06/2016249.1249.4246.8247.4
09/07/2016248.4248.9245.7248.5
09/08/2016248.5251.5248.4250.9
09/09/2016250.3253.9250.3253
09/12/2016249.6250246.6249.2
09/13/2016249.1250.1246.4246.4
09/14/2016247.7248.7246.2246.6
09/15/2016246.5250246.3250
09/16/2016249.7249.7246.8247.1
09/19/2016248.6249.9247.7249.9
09/20/2016249.4251.8248.9251.2
09/21/2016253254.6251.5252.8
09/22/2016254.7257.2253.4256.3
09/23/2016255.9256.2253.8254.9
09/26/2016253.3253.5249.9250.3
09/27/2016251.9254.9247.2248.7
09/28/2016248.9253.1248.9252
09/29/2016254.2254.4250.1250.9
09/30/2016248.5251.5243.5251.5
10/03/2016250.9253.5250.6252.4
10/04/2016252.9254.1251.2254
10/05/2016251.9256.9250.3255.9
10/06/2016255.5257.3253.5254.9
10/07/2016255.3256.2252.4253.6
10/10/2016252.5255.5251.1254.6
10/11/2016253254.4252253.1
10/12/2016253.7255.2252.5254.4
10/13/2016253.9253.9249.3251.3
10/14/2016252257.6252256.3
10/17/2016256.3257254.2254.7
10/18/2016256.4257.8255.4257.7
10/19/2016257.2258.1256257.3
10/20/2016258.1258.6255.7257.1
10/21/2016257257.8255.3256.4
10/24/2016257.7260257.3259.2
10/25/2016259.8260.6257.6257.6
10/26/2016257.5258.6256.3258.5
10/27/2016258.5260.7256.5260.7
10/28/2016259.3261.7257.8261.3
10/31/2016260.7262.5259.8262
11/01/2016262.6263.5259259.2
11/02/2016258.4258.4253.6254.4
11/03/2016253.9258.1253.3256.2
11/04/2016254.4255.7252.1253.5
11/07/2016256.7261.6256.7261.1
11/08/2016261.8263.7260.9263.7
11/09/2016258268.9257.2266.8
11/10/2016268.5278.7268.5277.1
11/11/2016277.6280.5272.3273.3
11/14/2016274.9277.7273.7275.5
11/15/2016276276.8272.8274.4
11/16/2016275.3276.9273.6274
11/17/2016272.1276272275.2
11/18/2016277278.5274.3275.5
11/21/2016276.6277.4272.8273.4
11/22/2016275.5278274.2276.6
11/23/2016277277.7275.3275.8
11/24/2016276277.6275.5277.4
11/25/2016277.4277.7275.4276.4
11/28/2016275.1276.4273.2273.9
11/29/2016274280.1273280.1
11/30/2016279.7282.4279.5279.6
12/01/2016279.2279.8274.5276.7
12/02/2016275.6276.4272.7274.7
12/05/2016273.8279.9273.4279.1
12/06/2016278.8281.8278.4281.6
12/07/2016282285281.6284.8
12/08/2016284.9288.2283287.7
12/09/2016287287.6283.6286.5
12/12/2016285.6286.4283.2284.1
12/13/2016282.8286.6282.5286
12/14/2016285.5288.2284.2287.6
12/15/2016288291287.2289.9
12/16/2016289.7291.2288289.3
12/19/2016288.3289.1286.1286.6
12/20/2016287.2289.2286.2288.9
12/21/2016287.3289.3285.7287.5
12/22/2016286.2288.9286.2288.3
12/23/2016288.5290.3287.8290.3
12/27/2016290.3291289.7290.3
12/28/2016289.8290.9288.5289.4
12/29/2016288.5289.6287.6288.6
12/30/2016287.8290.1287.1288.2