Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 215.5205
CLOSE 215.6024

Low

LOW 182.8

High

HIGH 240.4
DATEOPENHIGHLOWCLOSE
01/03/2014182.8186.4182.8185.7
01/06/2014185.2186.5184.1185.7
01/07/2014186.2191.5186191.1
01/08/2014192.1192.7191192.2
01/09/2014192.9197.1192.3195
01/10/2014196.6196.8194.5195.7
01/13/2014196.4198.1195.7196.7
01/14/2014196.1196.1194.5195.4
01/15/2014197.2200197199.5
01/16/2014200.4202.1198.1198.6
01/17/2014198.5199.3197.5199
01/20/2014198.6199.1197.2198.4
01/21/2014198.6199.6195.1196.6
01/22/2014196.2197.1194.1195.2
01/23/2014194197191.4193
01/24/2014193.3193.7187.8188.4
01/27/2014187.6188.3183.8186.9
01/28/2014188194.4187.7193.5
01/29/2014195.1196.9190.1191.9
01/30/2014191.2197.2191.2196.1
01/31/2014195.5196.5192.1195.6
02/03/2014195.4196.9190.6190.7
02/04/2014188.9192.5188.2192.1
02/05/2014192.4193.9190.6191.2
02/06/2014192.9194.5190.6194
02/07/2014194.9196.3194195.8
02/10/2014196.3197.5194.2196.3
02/11/2014197.4199196.6197.4
02/12/2014198.3201.4197.7201
02/13/2014200.4200.5198.5200
02/14/2014200.5201.4199.6200.4
02/17/2014200.9201199.4199.8
02/18/2014199.9200.7199.6200
02/19/2014199.9201198.4199.3
02/20/2014198.1199.6197199.2
02/21/2014200.5201.2200.1201.2
02/24/2014201.5202200.1202
02/25/2014200.5202.6200.2202.6
02/26/2014210215.5209.3214.7
02/27/2014216216.3212.3215.7
02/28/2014216219.7213.3218.9
03/03/2014216.7217.5214.8216
03/04/2014216.9221.4216.9220.7
03/05/2014222.5223.8220.4223
03/06/2014225227.9224.1226.5
03/07/2014227227222222.3
03/10/2014222.2225.7221.9225.7
03/11/2014226.1227223.8224.3
03/12/2014223.5225220.2222.3
03/13/2014221.5222218.7218.9
03/14/2014217.1217.8214.5216.4
03/17/2014216.4219.9216218.7
03/18/2014218.5222.8217.7220.9
03/19/2014221.3221.5219.3220.2
03/20/2014219.4220.7216.2218.3
03/21/2014219.6221.2216.6217.1
03/24/2014217217.1211.1212
03/25/2014212215.4212214.9
03/26/2014215.6218.6214.2218.5
03/27/2014217.8217.9215215.6
03/28/2014216216.5212.3214.8
03/31/2014215.4217.8215.1217
04/01/2014218.1220216.8218.6
04/02/2014220.9223.7219.2220.4
04/03/2014219.8221.9219.5221.1
04/04/2014221.6224.8220.5224
04/07/2014222.6223.8221.8223.3
04/08/2014223.5223.7219.5221.2
04/09/2014221.7225.6221.7225.6
04/10/2014226.1226.1221.3223.6
04/11/2014221.9222.5217.1219.7
04/14/2014219.4219.5214.3216.8
04/15/2014218.1218.2213.2213.8
04/16/2014215.1216.9214.8215.7
04/17/2014216.7218.7215.9218.4
04/22/2014219.3220.5218.2220.4
04/23/2014220.9220.9218220.6
04/24/2014220.5221.3218.9220.8
04/25/2014215.6215.9213.1214.6
04/28/2014214.9215.7213.2214
04/29/2014215.1216.3214.6216.1
04/30/2014216.3216.7215216.2
05/02/2014215.8217.3215.1215.6
05/05/2014215.9216.5213.6215.3
05/06/2014215.4215.8213.8214.9
05/07/2014215.1215.5214.2215.1
05/08/2014215.6215.7214.5215.7
05/09/2014215.3218215.3217.3
05/12/2014217.7218.4216.4218.4
05/13/2014216.5217.2208.1210.2
05/14/2014210.2211.7208.4208.8
05/15/2014209.3209.5201.6202.6
05/16/2014202.6204201.4202.1
05/19/2014200.7204.6199.2203.8
05/20/2014203.9208.9203.9207.9
05/21/2014209.5209.5207.1208.3
05/22/2014209209.7208.2209
05/23/2014209.5210.2208.5209.3
05/26/2014210211.6210211.5
05/27/2014211.8214.9211.5214.1
05/28/2014215215.7214.1215
05/30/2014214.9215.8214.9215.3
06/02/2014215.9216.7214.5215
06/03/2014214.9215.3213.2213.8
06/04/2014213.7215.2212.8213.6
06/05/2014213.8214.8211.9213.1
06/06/2014213.5213.9211.6212.4
06/10/2014211.6214.3210.7214.2
06/11/2014213.8215.3213.4214.4
06/12/2014215.2215.4213.4214.3
06/13/2014215.4215.4210.9214.8
06/16/2014214215.8213.3214.1
06/17/2014214.7216.2213.6213.8
06/18/2014214215.9213.4214.6
06/19/2014216216214.5215.3
06/20/2014216.3216.3212.8213
06/23/2014213.4214.1211.4211.5
06/24/2014212.2213211.2212.7
06/25/2014211.6212.4208.7210.7
06/26/2014211.2211.7209.3210.7
06/27/2014211211.9210.1211.9
06/30/2014211.8213.7208.1210.3
07/01/2014210.8212.2210.5211.4
07/02/2014211.9215.7211.6215
07/03/2014214.6216.3214.6216.1
07/04/2014216.1218.6216.1218
07/07/2014218219.2214.8215.4
07/08/2014215.8216.1213.5214.2
07/09/2014214.8215.1211.5212.5
07/10/2014212.8213.4210.4213
07/11/2014213.8215.5213.1214.2
07/14/2014214.8216.3214.8216
07/15/2014215.9217.2214.6215.3
07/16/2014215.7217.2215.7217
07/17/2014216.3217.6215.8216.5
07/18/2014215.4216.1214.1215.5
07/21/2014215.1215.1212.8214.3
07/22/2014214.8215.9214.7215.5
07/23/2014215.2216.4214.9216.1
07/24/2014216.5218.4214.8217.1
07/25/2014216.5217.6214.7215.6
07/28/2014215.6216.1213.3215
07/29/2014214.4216.2213.4215.9
07/30/2014216216214.3215
07/31/2014214.8214.8210.1210.9
08/04/2014210.1210.8206.1206.8
08/05/2014207.8211.1207.7208.2
08/06/2014207.5208205.6206.4
08/07/2014206.8207.3204.8205.7
08/08/2014204.3208202.9207.4
08/11/2014208.1211.6208.1210
08/12/2014210.3212.4209.6211.1
08/13/2014217227.3216.5226
08/14/2014224.5228.8222.2227.7
08/15/2014228.1230.9227.8227.8
08/18/2014229.1230225.7227.6
08/19/2014227.7229.7227.3228.4
08/20/2014228.2229.7226.4227
08/21/2014227.4228.2225.3228.2
08/22/2014228.5232228.3231.4
08/25/2014232232228.8229.3
08/26/2014229.5232228.6232
08/27/2014231.9232.3229.3231.3
08/28/2014230.9232.2228.3230.1
08/29/2014230.1231.9230.1231.4
09/01/2014232.1232.4230.2232
09/02/2014232233230.7232.5
09/03/2014231.8234.6231.8231.8
09/04/2014231.6233.6230.8232.5
09/05/2014232232.7229.4231.2
09/08/2014231.1232.1230230.5
09/09/2014230.1230.9227.4229.4
09/10/2014228.5230.9227.6229
09/11/2014229.4229.7225.6226.1
09/12/2014226.2227.2224.8226.5
09/15/2014226226.7225.3225.4
09/16/2014225.6226222.7224.2
09/17/2014224.5226.2224.2225.7
09/18/2014226227.3224.8226.6
09/19/2014227.1228226.2226.7
09/22/2014226.5228.6225.7226.3
09/23/2014225.9226.1223.6225.1
09/24/2014225.1226.7224226.6
09/25/2014226.7231.7226.5227.5
09/26/2014227.2230226.2229.1
09/29/2014228.9230.5226.9228.2
09/30/2014228.3229.6226.8228.2
10/01/2014227.5229.2227.1227.6
10/02/2014228230.6225.1225.1
10/03/2014224.8225.8223.4224.8
10/06/2014225.4225.4223.3223.7
10/07/2014223.7224.1221221.3
10/08/2014220.8221.5219.8221.5
10/09/2014223223217.5218.2
10/10/2014216.6217.3210.7214.2
10/13/2014211.8214.2210.3211.9
10/14/2014210.6211.9207.8211.1
10/15/2014210.5211.1204.6205.7
10/16/2014206.3206.7195.6200.5
10/17/2014200.3208.9200.2208.5
10/20/2014208.7211.9207.1208.8
10/21/2014208.7210.7207.7209.7
10/22/2014210212.5210212.1
10/23/2014212.4214.9210.8214.5
10/24/2014214214.9212.4214.2
10/27/2014215.8215.8211.3212
10/28/2014212.8216.4212.8215.9
10/29/2014216.4218216.2216.8
10/30/2014217.8218.7214.8217.3
10/31/2014218.9221.3217.4220.4
11/03/2014220220.7215.4216.6
11/04/2014216.7219.4215.8216.7
11/05/2014217.9220.4216.9220
11/06/2014219.1222218.3220.9
11/07/2014221.8222.9219.2220.5
11/10/2014220.7223.8220.5223.1
11/11/2014223.5225.9223.5225.4
11/12/2014227229.9223.4225.2
11/13/2014226.2226.2222.6223
11/14/2014219219216.5217.7
11/17/2014216.6217.6216.1217.4
11/18/2014217.5217.9216.8217.5
11/19/2014217.8219.3217218
11/20/2014218.3219217.3217.9
11/21/2014218.2219.7218219.7
11/24/2014219.4220.9219.1219.8
11/25/2014220220.4219219.5
11/26/2014219.5220.3218.9219.9
11/27/2014220.2222.7219.8222.5
11/28/2014222.2223.1219.3221.4
12/01/2014220.4222.9219.7220.3
12/02/2014221.3222.5220.3221.1
12/03/2014221.6223.9221.6222.3
12/04/2014222.9223.8221.7222.7
12/05/2014223.9229.7222.7229.5
12/08/2014228.9231228.6230.5
12/09/2014229.5231.7228.2228.5
12/10/2014228.8230.5228.2229.5
12/11/2014228.8233.6228.8231.5
12/12/2014230.1230.9228.1228.1
12/15/2014227.5229.4223.5223.6
12/16/2014223.6227.6221.3227.6
12/17/2014225.6229.8225.6227.7
12/18/2014229230.8227.8230.1
12/19/2014231.5238.1230.9237.4
12/22/2014238.2239.5236.7237.1
12/23/2014237.7240.4236.6237.4
12/29/2014236.6238.9236.2238.9
12/30/2014237.8237.8235.8236.4