SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
SLHN.SW: Swiss Life Holding AG Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 350.3998
CLOSE 351.5261
Low
LOW 218.21
High
HIGH 618.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1997 | 219.24 | 219.24 | 219.24 | 219.24 |
| 01/02/1997 | 218.21 | 220.27 | 218.21 | 219.24 |
| 01/03/1997 | 218.72 | 220.79 | 218.72 | 220.79 |
| 01/06/1997 | 222.85 | 226.98 | 221.82 | 224.4 |
| 01/07/1997 | 224.4 | 229.56 | 224.4 | 229.56 |
| 01/08/1997 | 231.1 | 232.14 | 229.3 | 232.14 |
| 01/09/1997 | 232.14 | 232.14 | 226.98 | 227.75 |
| 01/10/1997 | 228.01 | 228.01 | 223.11 | 225.43 |
| 01/13/1997 | 225.95 | 226.46 | 222.33 | 224.91 |
| 01/14/1997 | 223.37 | 224.91 | 222.33 | 224.91 |
| 01/15/1997 | 226.98 | 228.01 | 225.95 | 226.2 |
| 01/16/1997 | 226.98 | 228.52 | 226.98 | 228.01 |
| 01/17/1997 | 229.04 | 230.07 | 224.66 | 224.66 |
| 01/20/1997 | 224.66 | 224.66 | 224.66 | 224.66 |
| 01/21/1997 | 222.33 | 222.33 | 220.27 | 220.79 |
| 01/22/1997 | 221.82 | 222.85 | 220.27 | 221.82 |
| 01/23/1997 | 221.56 | 224.91 | 221.56 | 224.91 |
| 01/24/1997 | 224.66 | 224.66 | 222.59 | 224.14 |
| 01/27/1997 | 224.66 | 224.91 | 222.33 | 223.11 |
| 01/28/1997 | 223.37 | 225.95 | 223.11 | 225.17 |
| 01/29/1997 | 225.69 | 226.2 | 224.4 | 225.17 |
| 01/30/1997 | 226.46 | 227.23 | 225.43 | 226.72 |
| 01/31/1997 | 226.98 | 227.49 | 224.4 | 225.69 |
| 02/03/1997 | 226.72 | 227.23 | 223.37 | 227.23 |
| 02/04/1997 | 230.59 | 234.2 | 230.59 | 233.43 |
| 02/05/1997 | 234.72 | 240.39 | 234.72 | 235.23 |
| 02/06/1997 | 234.72 | 238.58 | 232.14 | 237.55 |
| 02/07/1997 | 239.36 | 239.87 | 236.52 | 238.33 |
| 02/10/1997 | 239.36 | 239.62 | 234.72 | 234.72 |
| 02/11/1997 | 235.23 | 237.81 | 235.23 | 235.75 |
| 02/12/1997 | 237.55 | 239.36 | 236.26 | 239.36 |
| 02/13/1997 | 239.87 | 241.16 | 237.04 | 237.81 |
| 02/14/1997 | 239.1 | 239.1 | 237.55 | 237.55 |
| 02/17/1997 | 239.36 | 239.36 | 239.36 | 239.36 |
| 02/18/1997 | 239.36 | 239.36 | 235.75 | 236.78 |
| 02/19/1997 | 239.62 | 239.87 | 238.58 | 239.87 |
| 02/20/1997 | 239.62 | 239.62 | 238.84 | 239.1 |
| 02/21/1997 | 239.62 | 239.62 | 235.75 | 238.33 |
| 02/24/1997 | 235.75 | 236.26 | 234.97 | 235.23 |
| 02/25/1997 | 235.23 | 237.29 | 235.23 | 237.29 |
| 02/26/1997 | 237.29 | 239.1 | 237.29 | 237.81 |
| 02/27/1997 | 235.49 | 239.62 | 235.49 | 239.62 |
| 02/28/1997 | 237.29 | 238.84 | 235.23 | 235.23 |
| 03/03/1997 | 237.29 | 238.33 | 235.23 | 235.49 |
| 03/04/1997 | 235.23 | 237.81 | 233.94 | 237.29 |
| 03/05/1997 | 234.72 | 239.87 | 234.72 | 239.62 |
| 03/06/1997 | 239.1 | 240.39 | 237.29 | 240.39 |
| 03/07/1997 | 241.16 | 241.42 | 239.87 | 241.42 |
| 03/10/1997 | 241.42 | 241.42 | 234.97 | 235.75 |
| 03/11/1997 | 237.29 | 238.84 | 235.75 | 238.84 |
| 03/12/1997 | 237.29 | 239.87 | 237.29 | 239.87 |
| 03/13/1997 | 237.29 | 238.84 | 234.72 | 237.81 |
| 03/14/1997 | 234.72 | 237.29 | 232.91 | 237.29 |
| 03/17/1997 | 237.81 | 237.81 | 232.65 | 232.65 |
| 03/18/1997 | 233.43 | 233.43 | 230.07 | 231.62 |
| 03/19/1997 | 231.88 | 234.72 | 231.88 | 232.14 |
| 03/20/1997 | 232.39 | 232.91 | 228.27 | 229.3 |
| 03/21/1997 | 231.36 | 232.91 | 231.36 | 232.91 |
| 03/24/1997 | 231.88 | 233.68 | 231.36 | 233.68 |
| 03/25/1997 | 231.88 | 233.68 | 231.36 | 233.68 |
| 03/26/1997 | 236.52 | 237.29 | 234.72 | 234.72 |
| 03/27/1997 | 233.68 | 238.33 | 232.14 | 238.33 |
| 03/28/1997 | 238.33 | 238.33 | 238.33 | 238.33 |
| 03/31/1997 | 238.33 | 238.33 | 238.33 | 238.33 |
| 04/01/1997 | 234.72 | 234.72 | 229.56 | 229.56 |
| 04/02/1997 | 232.65 | 233.17 | 228.78 | 228.78 |
| 04/03/1997 | 232.65 | 232.65 | 229.04 | 231.1 |
| 04/04/1997 | 230.07 | 230.07 | 230.07 | 230.07 |
| 04/07/1997 | 234.72 | 234.72 | 232.14 | 234.2 |
| 04/08/1997 | 234.72 | 236.26 | 233.17 | 233.17 |
| 04/09/1997 | 233.17 | 236.78 | 233.17 | 235.23 |
| 04/10/1997 | 235.75 | 237.29 | 233.17 | 236.26 |
| 04/11/1997 | 236.78 | 236.78 | 234.72 | 234.72 |
| 04/14/1997 | 235.49 | 235.49 | 232.65 | 234.2 |
| 04/15/1997 | 234.2 | 234.2 | 231.62 | 231.62 |
| 04/16/1997 | 232.14 | 232.14 | 230.07 | 230.59 |
| 04/17/1997 | 232.14 | 232.14 | 232.14 | 232.14 |
| 04/18/1997 | 232.14 | 232.14 | 229.56 | 229.56 |
| 04/21/1997 | 233.94 | 233.94 | 230.59 | 232.14 |
| 04/22/1997 | 232.14 | 233.43 | 231.88 | 233.17 |
| 04/23/1997 | 234.2 | 234.72 | 233.17 | 233.43 |
| 04/24/1997 | 233.43 | 234.72 | 233.17 | 233.68 |
| 04/25/1997 | 233.94 | 234.72 | 232.39 | 234.72 |
| 04/28/1997 | 232.39 | 234.2 | 232.39 | 232.39 |
| 04/29/1997 | 232.39 | 234.46 | 232.14 | 232.14 |
| 04/30/1997 | 232.39 | 234.2 | 232.14 | 232.65 |
| 05/01/1997 | 232.39 | 234.2 | 232.14 | 232.65 |
| 05/02/1997 | 233.17 | 238.84 | 232.91 | 238.84 |
| 05/05/1997 | 240.65 | 245.29 | 239.36 | 243.48 |
| 05/06/1997 | 245.29 | 246.06 | 243.23 | 244.52 |
| 05/07/1997 | 244.52 | 244.52 | 244.52 | 244.52 |
| 05/08/1997 | 244.52 | 244.52 | 244.52 | 244.52 |
| 05/09/1997 | 245.03 | 252.25 | 242.71 | 250.45 |
| 05/12/1997 | 252 | 252.51 | 245.55 | 250.19 |
| 05/13/1997 | 251.22 | 256.9 | 251.22 | 256.38 |
| 05/14/1997 | 256.9 | 262.57 | 255.87 | 260.51 |
| 05/15/1997 | 261.02 | 264.63 | 261.02 | 264.63 |
| 05/16/1997 | 264.63 | 264.63 | 264.63 | 264.63 |
| 05/19/1997 | 264.63 | 264.63 | 264.63 | 264.63 |
| 05/20/1997 | 277.53 | 283.72 | 275.47 | 281.66 |
| 05/21/1997 | 283.72 | 293.52 | 283.21 | 288.88 |
| 05/22/1997 | 292.49 | 294.04 | 285.27 | 288.36 |
| 05/23/1997 | 288.88 | 290.43 | 272.37 | 287.33 |
| 05/26/1997 | 291.97 | 293.01 | 284.75 | 288.36 |
| 05/27/1997 | 288.88 | 290.43 | 279.08 | 279.08 |
| 05/28/1997 | 281.66 | 282.69 | 268.76 | 273.4 |
| 05/29/1997 | 269.79 | 279.59 | 265.67 | 273.4 |
| 05/30/1997 | 270.83 | 270.83 | 260.51 | 261.54 |
| 06/02/1997 | 265.15 | 271.34 | 265.15 | 268.76 |
| 06/03/1997 | 272.37 | 273.4 | 268.76 | 272.89 |
| 06/04/1997 | 275.98 | 279.59 | 274.95 | 277.53 |
| 06/05/1997 | 273.4 | 279.08 | 273.4 | 273.92 |
| 06/06/1997 | 279.08 | 279.59 | 275.47 | 275.47 |
| 06/09/1997 | 272.89 | 275.47 | 270.83 | 273.4 |
| 06/10/1997 | 273.4 | 274.44 | 272.37 | 272.37 |
| 06/11/1997 | 275.47 | 278.05 | 272.37 | 277.53 |
| 06/12/1997 | 277.53 | 283.72 | 277.53 | 282.17 |
| 06/13/1997 | 282.17 | 282.69 | 277.53 | 280.63 |
| 06/16/1997 | 281.66 | 282.69 | 274.95 | 275.98 |
| 06/17/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/18/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/19/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/20/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/23/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/24/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/25/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/26/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/27/1997 | 275.98 | 275.98 | 275.98 | 275.98 |
| 06/30/1997 | 270.83 | 273.4 | 269.79 | 273.4 |
| 07/01/1997 | 270.83 | 272.37 | 269.28 | 270.31 |
| 07/02/1997 | 271.86 | 281.14 | 271.34 | 278.05 |
| 07/03/1997 | 278.05 | 278.05 | 278.05 | 278.05 |
| 07/04/1997 | 278.05 | 278.05 | 278.05 | 278.05 |
| 07/07/1997 | 278.05 | 278.05 | 278.05 | 278.05 |
| 07/08/1997 | 278.05 | 278.05 | 278.05 | 278.05 |
| 07/09/1997 | 278.05 | 278.05 | 278.05 | 278.05 |
| 07/10/1997 | 304.36 | 306.93 | 300.23 | 305.9 |
| 07/11/1997 | 306.93 | 314.67 | 305.9 | 310.03 |
| 07/14/1997 | 311.06 | 316.74 | 309.51 | 312.61 |
| 07/15/1997 | 314.67 | 314.67 | 305.9 | 309 |
| 07/16/1997 | 312.09 | 313.64 | 307.45 | 307.45 |
| 07/17/1997 | 309 | 324.99 | 309 | 321.9 |
| 07/18/1997 | 319.83 | 327.57 | 318.28 | 318.28 |
| 07/21/1997 | 316.74 | 322.41 | 313.13 | 322.41 |
| 07/22/1997 | 324.47 | 348.72 | 323.44 | 348.72 |
| 07/23/1997 | 355.94 | 382.77 | 353.88 | 375.54 |
| 07/24/1997 | 377.61 | 451.37 | 377.09 | 412.69 |
| 07/25/1997 | 420.42 | 420.42 | 420.42 | 420.42 |
| 07/28/1997 | 419.39 | 423 | 412.69 | 419.91 |
| 07/29/1997 | 419.39 | 423 | 402.88 | 404.43 |
| 07/30/1997 | 399.79 | 419.39 | 380.19 | 419.39 |
| 07/31/1997 | 421.46 | 443.64 | 420.94 | 441.06 |
| 08/01/1997 | 421.46 | 443.64 | 420.94 | 441.06 |
| 08/04/1997 | 428.16 | 435.9 | 423.52 | 427.13 |
| 08/05/1997 | 427.13 | 431.77 | 412.69 | 413.2 |
| 08/06/1997 | 411.65 | 425.07 | 411.14 | 417.84 |
| 08/07/1997 | 417.84 | 417.84 | 417.84 | 417.84 |
| 08/08/1997 | 415.27 | 424.55 | 415.27 | 423 |
| 08/11/1997 | 418.88 | 428.16 | 417.84 | 423.52 |
| 08/12/1997 | 426.61 | 475.1 | 425.07 | 475.1 |
| 08/13/1997 | 464.79 | 508.12 | 464.79 | 508.12 |
| 08/14/1997 | 507.6 | 508.12 | 469.43 | 508.12 |
| 08/15/1997 | 508.12 | 508.12 | 482.84 | 484.91 |
| 08/18/1997 | 441.06 | 466.85 | 438.48 | 454.47 |
| 08/19/1997 | 469.43 | 472.01 | 444.15 | 448.8 |
| 08/20/1997 | 456.02 | 477.17 | 456.02 | 465.3 |
| 08/21/1997 | 469.43 | 470.46 | 460.66 | 463.24 |
| 08/22/1997 | 461.69 | 461.69 | 446.73 | 451.37 |
| 08/25/1997 | 456.53 | 456.53 | 433.32 | 439.51 |
| 08/26/1997 | 442.09 | 442.61 | 420.42 | 432.29 |
| 08/27/1997 | 423 | 425.58 | 402.88 | 404.95 |
| 08/28/1997 | 404.95 | 411.14 | 396.69 | 402.37 |
| 08/29/1997 | 392.57 | 395.66 | 380.7 | 385.86 |
| 09/01/1997 | 383.8 | 385.35 | 366.26 | 366.26 |
| 09/02/1997 | 373.48 | 405.98 | 371.42 | 405.46 |
| 09/03/1997 | 420.42 | 422.49 | 400.82 | 402.88 |
| 09/04/1997 | 402.88 | 418.36 | 399.79 | 407.53 |
| 09/05/1997 | 407.53 | 418.36 | 406.5 | 414.75 |
| 09/08/1997 | 417.84 | 417.84 | 405.98 | 412.69 |
| 09/09/1997 | 412.69 | 414.23 | 403.4 | 403.4 |
| 09/10/1997 | 404.95 | 412.69 | 397.21 | 405.46 |
| 09/11/1997 | 400.82 | 407.01 | 395.66 | 407.01 |
| 09/12/1997 | 410.11 | 423 | 409.59 | 417.33 |
| 09/15/1997 | 414.75 | 418.88 | 413.72 | 414.75 |
| 09/16/1997 | 415.27 | 423 | 414.75 | 421.97 |
| 09/17/1997 | 424.55 | 431.26 | 424.03 | 426.1 |
| 09/18/1997 | 427.13 | 454.47 | 426.1 | 451.37 |
| 09/19/1997 | 456.53 | 459.11 | 443.64 | 458.6 |
| 09/22/1997 | 458.6 | 471.49 | 458.6 | 466.34 |
| 09/23/1997 | 467.37 | 467.88 | 456.02 | 457.05 |
| 09/24/1997 | 458.6 | 463.24 | 443.64 | 463.24 |
| 09/25/1997 | 459.11 | 466.34 | 449.31 | 459.63 |
| 09/26/1997 | 459.11 | 463.24 | 455.5 | 462.72 |
| 09/29/1997 | 461.69 | 463.76 | 447.76 | 453.95 |
| 09/30/1997 | 454.47 | 456.53 | 443.64 | 447.25 |
| 10/01/1997 | 445.18 | 450.86 | 434.87 | 444.15 |
| 10/02/1997 | 449.31 | 460.14 | 448.8 | 456.02 |
| 10/03/1997 | 456.53 | 464.27 | 454.99 | 460.14 |
| 10/06/1997 | 459.11 | 470.46 | 453.95 | 470.46 |
| 10/07/1997 | 472.01 | 487.48 | 469.43 | 473.56 |
| 10/08/1997 | 481.3 | 482.84 | 470.46 | 472.01 |
| 10/09/1997 | 468.4 | 473.56 | 460.14 | 464.79 |
| 10/10/1997 | 464.27 | 469.43 | 458.08 | 462.21 |
| 10/13/1997 | 466.85 | 468.91 | 457.57 | 461.18 |
| 10/14/1997 | 461.69 | 463.76 | 459.63 | 461.69 |
| 10/15/1997 | 461.18 | 466.85 | 458.6 | 465.82 |
| 10/16/1997 | 466.34 | 485.94 | 464.27 | 485.94 |
| 10/17/1997 | 486.45 | 510.18 | 482.33 | 508.12 |
| 10/20/1997 | 495.22 | 502.44 | 492.64 | 498.83 |
| 10/21/1997 | 500.38 | 515.86 | 500.38 | 510.7 |
| 10/22/1997 | 512.25 | 513.28 | 490.06 | 502.44 |
| 10/23/1997 | 494.71 | 496.77 | 481.3 | 491.61 |
| 10/24/1997 | 500.38 | 506.57 | 493.68 | 505.02 |
| 10/27/1997 | 498.32 | 500.38 | 494.71 | 498.32 |
| 10/28/1997 | 453.95 | 482.33 | 444.67 | 482.33 |
| 10/29/1997 | 497.8 | 497.8 | 484.91 | 488.52 |
| 10/30/1997 | 484.91 | 484.91 | 480.78 | 484.91 |
| 10/31/1997 | 486.97 | 490.06 | 483.36 | 489.03 |
| 11/03/1997 | 493.68 | 497.8 | 489.03 | 497.29 |
| 11/04/1997 | 497.29 | 497.29 | 477.17 | 485.94 |
| 11/05/1997 | 488 | 490.06 | 480.78 | 485.42 |
| 11/06/1997 | 485.42 | 489.55 | 484.91 | 488.52 |
| 11/07/1997 | 485.94 | 489.55 | 482.33 | 488 |
| 11/10/1997 | 484.39 | 487.48 | 477.17 | 478.72 |
| 11/11/1997 | 479.75 | 487.48 | 479.75 | 485.42 |
| 11/12/1997 | 484.91 | 487.48 | 482.33 | 482.84 |
| 11/13/1997 | 484.91 | 484.91 | 476.14 | 484.91 |
| 11/14/1997 | 482.33 | 484.39 | 479.23 | 484.39 |
| 11/17/1997 | 484.39 | 484.91 | 480.78 | 482.84 |
| 11/18/1997 | 479.75 | 484.91 | 479.23 | 481.3 |
| 11/19/1997 | 479.23 | 483.36 | 477.17 | 479.75 |
| 11/20/1997 | 478.72 | 489.55 | 477.17 | 485.42 |
| 11/21/1997 | 485.94 | 489.55 | 483.36 | 484.91 |
| 11/24/1997 | 482.33 | 482.84 | 477.17 | 478.2 |
| 11/25/1997 | 478.2 | 481.81 | 477.17 | 479.75 |
| 11/26/1997 | 477.17 | 480.26 | 477.17 | 477.17 |
| 11/27/1997 | 479.75 | 489.55 | 477.17 | 486.97 |
| 11/28/1997 | 486.97 | 490.06 | 485.42 | 489.03 |
| 12/01/1997 | 489.03 | 497.8 | 488 | 496.77 |
| 12/02/1997 | 495.74 | 506.57 | 490.06 | 503.99 |
| 12/03/1997 | 502.96 | 513.28 | 498.83 | 510.7 |
| 12/04/1997 | 513.79 | 525.14 | 513.28 | 517.92 |
| 12/05/1997 | 518.95 | 532.88 | 516.37 | 531.33 |
| 12/08/1997 | 556.61 | 590.66 | 551.97 | 581.37 |
| 12/09/1997 | 593.24 | 618.51 | 591.17 | 604.58 |
| 12/10/1997 | 602.01 | 606.65 | 591.17 | 593.24 |
| 12/11/1997 | 586.01 | 592.2 | 579.82 | 581.89 |
| 12/12/1997 | 578.28 | 585.5 | 577.76 | 577.76 |
| 12/15/1997 | 584.47 | 584.47 | 544.23 | 558.16 |
| 12/16/1997 | 561.77 | 586.01 | 555.58 | 575.18 |
| 12/17/1997 | 582.92 | 603.55 | 579.31 | 589.11 |
| 12/18/1997 | 591.17 | 597.88 | 570.54 | 572.6 |
| 12/19/1997 | 565.9 | 582.92 | 559.71 | 575.18 |
| 12/22/1997 | 585.5 | 594.27 | 581.37 | 587.56 |
| 12/23/1997 | 588.08 | 588.08 | 581.89 | 585.5 |
| 12/24/1997 | 584.98 | 588.08 | 580.34 | 581.89 |
| 12/25/1997 | 581.89 | 581.89 | 581.89 | 581.89 |
| 12/26/1997 | 581.89 | 581.89 | 581.89 | 581.89 |
| 12/29/1997 | 588.08 | 598.39 | 588.08 | 596.85 |
| 12/30/1997 | 598.39 | 603.04 | 591.69 | 594.78 |
| 12/31/1997 | 598.39 | 603.04 | 591.69 | 591.69 |