Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 184.25
CLOSE 184.3769

Low

LOW 161.2

High

HIGH 244.1
DATEOPENHIGHLOWCLOSE
01/03/2005166.9169.5166168.5
01/04/2005173.1173.3169.1173.1
01/05/2005173.1174.4172173.1
01/06/2005174.8177173.1174.8
01/07/2005174.6175.5173.3174.6
01/10/2005175.5176.3173.5175.5
01/11/2005174.8176174.4174.8
01/12/2005172174.9171.4172
01/13/2005170173169.1170
01/14/2005168.5169.9167.2168.5
01/17/2005170.5170.5168.5170.5
01/18/2005172172.2169172
01/19/2005169.8172.4169.5169.8
01/20/2005168.6169.6168.1168.6
01/21/2005167.3168.9167.1167.3
01/24/2005167.3170.3167168.6
01/25/2005169.1172168.9171.6
01/26/2005172.4173.5171.5172.3
01/27/2005173.7176.5173.6175.5
01/28/2005176.6177176176
01/31/2005176.8179.3176.5178.5
02/01/2005179.3180176.2179.5
02/02/2005179.9181.7179180.3
02/03/2005180180177.2178.5
02/04/2005178.5180.9178.5180
02/07/2005180.9180.9179.2179.4
02/08/2005180181177.9181
02/09/2005181.5181.5179.8180.5
02/10/2005180180.2176176.4
02/11/2005176.2177.8175.2176
02/14/2005175.8177.6175.8176.7
02/15/2005176.5181176.5179.2
02/16/2005179.6179.6176.2177.4
02/17/2005177179.9177179.9
02/18/2005180180176.2178.3
02/21/2005179.4179.4176.2176.9
02/22/2005177177173.7175.2
02/23/2005173.8174.8172173.3
02/24/2005173.3175.5173.3174.5
02/25/2005175180.5174.1179.1
02/28/2005178.5179.7176.2177.3
03/01/2005176.3179.6176.3179.3
03/02/2005180180.5178.5180.5
03/03/2005179.5183.4179.3182.6
03/04/2005183183.3179.8180.3
03/07/2005180.3182180.2181.1
03/08/2005181.3182.3180.2181
03/09/2005181.5182.6180.7181.2
03/10/2005181.6181.8180.4181.1
03/11/2005181.3184.2181.1183.4
03/14/2005183187.6182186.8
03/15/2005186.5187.5185.1186
03/16/2005185186.3183183
03/17/2005182.5183181.5181.5
03/18/2005181.3182.8179.8180.5
03/21/2005180.9182.6180.5181
03/22/2005181.5181.5180.5181
03/23/2005180.5180.5178.5179.1
03/24/2005178.6179.4177.1178.5
03/25/2005178.5178.5178.5178.5
03/28/2005178.5178.5178.5178.5
03/29/2005178178.7176.6177.8
03/30/2005177.8177.8176.1176.7
03/31/2005178.5180.6177.7179.8
04/01/2005180183.7180182.6
04/04/2005182.6183.7180.9183
04/05/2005187.7187.7185.5186.9
04/06/2005187.5187.5186.3187.2
04/07/2005187187.5183.8184.5
04/08/2005184.9185.4180.9181.6
04/11/2005179.5180.8179.4179.5
04/12/2005180.3180.3175.5176.3
04/13/2005177.2179.5177.2178.1
04/14/2005177.8178.5177177.9
04/15/2005177.2177.2173.3173.5
04/18/2005171171167169.8
04/19/2005170.2171.2168.4169
04/20/2005169.8171.3168168.7
04/21/2005168.5171167.6169.5
04/22/2005171.1171.1169170.5
04/25/2005170.8172.3169.5171
04/26/2005171.2171.2168.3169.7
04/27/2005169.1169.3162164.3
04/28/2005164.2165.4162.8164
04/29/2005162.6164.2162.2163.7
05/02/2005165166.7163.5165
05/03/2005165.6167164.7166
05/04/2005167.5168.7165.8167.5
05/05/2005167.5167.5167.5167.5
05/06/2005166167.7166167.5
05/09/2005167.5169.9167.5168.5
05/10/2005168.9169.8165.6166.1
05/11/2005165.5168163.4164
05/12/2005164.5166.8164.5166.5
05/13/2005166.4166.5164.2165.4
05/16/2005165.4165.4165.4165.4
05/17/2005165.6166.6164.6165.8
05/18/2005167.1167.2164.1165
05/19/2005165.9165.9163.2164
05/20/2005164.4165.5164.2164.4
05/23/2005165165163.1164
05/24/2005164.1164.3161.2162.9
05/25/2005162.8163.1161.7162.9
05/26/2005162.8165.6162.7164.5
05/27/2005165166.7164.6165.5
05/30/2005164.9165.7164.2165.5
05/31/2005165.2165.4164.5164.9
06/01/2005164.1165.9163.2164
06/02/2005163.9165.5163.7164.1
06/03/2005164164.7161.8163
06/06/2005163.5163.5162.5162.9
06/07/2005163.8164.6162.7163.6
06/08/2005162.5163.7162.4163
06/09/2005162.5163.1161.9162.5
06/10/2005163.2166163.2164.8
06/13/2005165.2167.5164.8166.5
06/14/2005166.8168.1166.3167.2
06/15/2005168.5173.8168.5172
06/16/2005173.5175.4172174.4
06/17/2005174.3175.2173.3174.2
06/20/2005174.8174.8171.1172.3
06/21/2005172.8173.8172.1173.6
06/22/2005173.1173.5171.5171.9
06/23/2005171.3172.9171.3171.9
06/24/2005171.2171.9169.4169.8
06/27/2005169170168.1169.7
06/28/2005170170.6168169.2
06/29/2005170171.2169.2170.9
06/30/2005171.5171.5168.5169.2
07/01/2005169.3170.4169170
07/04/2005170172.5170170.6
07/05/2005171172168.8170
07/06/2005169.8174.5169.8172.5
07/07/2005171.5172.4165170.9
07/08/2005172.4175171.2174.5
07/11/2005175.3177.6175.3176.1
07/12/2005175.9176174.1175.3
07/13/2005176.8177176.1176.7
07/14/2005177.8180.8177179.2
07/15/2005180.1180.1177.8179.2
07/18/2005178.4181.8178.4180.7
07/19/2005180.8182180.5181.7
07/20/2005181.5181.9180.1181.6
07/21/2005181.8182.9180.2181
07/22/2005181.5183.3180.8183
07/25/2005183184.3181.2182
07/26/2005181.9182.5180.7181.6
07/27/2005182.3184181.5182.6
07/28/2005182.8183.8181.7182.2
07/29/2005182.2182.9180181.7
08/01/2005182182.2180.6181.6
08/02/2005182.1184.3181.7184.2
08/03/2005180.4182.9180.2181.5
08/04/2005182.5182.5175.7179.4
08/05/2005179179.7176177.3
08/08/2005176.8179.9176.7178.1
08/09/2005178.1179.1178178.3
08/10/2005179180.8179180.8
08/11/2005180.7180.7178.4179.7
08/12/2005179.7179.8178.5179.2
08/15/2005178.3179.8178.3179.2
08/16/2005179.4180.5177.6178.3
08/17/2005178.5178.5175.7177.4
08/18/2005177.4177.4174.1176.3
08/19/2005176178.7175.9177.1
08/22/2005177.9178.2177.1178
08/23/2005178178.1175.8176.6
08/24/2005175.5176174175.3
08/25/2005173.8174.7168.3174
08/26/2005174175173.8174.3
08/29/2005172.4173.9171.6173.9
08/30/2005173.4176.6173.4175
08/31/2005175176.5174.5175.1
09/01/2005176.6176.6174.3175
09/02/2005174.3178.6174.3177.9
09/05/2005179.4179.5174.1176
09/06/2005175.9177.8175.8177
09/07/2005177.8179.6176.5177
09/08/2005176178.3176177
09/09/2005176.8177.8176.2177.4
09/12/2005177177.5173.7176.9
09/13/2005176.1177175177
09/14/2005176.3177.5174.4177.5
09/15/2005176.5178.7176.5178.7
09/16/2005179179.8177.8179.6
09/19/2005179.3179.6177179
09/20/2005179.5180179.1179.7
09/21/2005179180178.7179
09/22/2005179.8179.8175.5177.1
09/23/2005176.8178.1176.8177.5
09/26/2005178.5179.9178179.4
09/27/2005179.5181.8179180.6
09/28/2005181.5185181.4183.9
09/29/2005184.5186.4182.8183.8
09/30/2005184.3185181.2183.2
10/03/2005184185.1182.8183.9
10/04/2005184.3189.5184.1189
10/05/2005188.4202.1188.3196.6
10/06/2005190193188.3192.2
10/07/2005191.5193.4188.4189.1
10/10/2005189.1192189.1190.9
10/11/2005190.4197190.4193.3
10/12/2005192.4197.5192.2196
10/13/2005196200.2195.3197.9
10/14/2005199.7202.5199.2201
10/17/2005201.1202.3198.6200.6
10/18/2005201.4201.7200201.7
10/19/2005200.4200.4196.7197.3
10/20/2005200200198.5198.6
10/21/2005198199.5195.5197.7
10/24/2005198.5199.8197.5199.3
10/25/2005199.9200.8198.3198.3
10/26/2005198.2200.3198.2200
10/27/2005199.5200.8197.2198
10/28/2005196.8197.9195196.5
10/31/2005198.9199.4197.4199.4
11/01/2005200204198.1201
11/02/2005202205201.9205
11/03/2005205.3210205.1209.1
11/04/2005209.1209.9208.3208.9
11/07/2005209.4211208.8209.5
11/08/2005209.2210.4208.5209.8
11/09/2005209209.2207.6209.2
11/10/2005209211.2209210.9
11/11/2005212212210.1211.8
11/14/2005212.5213207.8209.1
11/15/2005209.9209.9207208.3
11/16/2005207208203205.3
11/17/2005206208.6205.3207.8
11/18/2005208.9212.5208.1212
11/21/2005212.5215212.3214.2
11/22/2005214.9214.9212.9214
11/23/2005214.8214.8211.3212.8
11/24/2005213213210211
11/25/2005211211.1209210.7
11/28/2005211213.5210.5211.1
11/29/2005211212.8210.7212.1
11/30/2005212.4212.5210.4210.4
12/01/2005212.4219.7212.2219.7
12/02/2005224231.5223.8231.5
12/05/2005235.1238.5231.6235
12/06/2005235238233.5235
12/07/2005234.7241233.1237
12/08/2005234.5236.3230.6232.8
12/09/2005232.8232.8229.7231
12/12/2005233234.2229.8230.4
12/13/2005230.8231.8227.5228
12/14/2005228.5229.9225.7225.9
12/15/2005226.9226.9222.4222.8
12/16/2005223.5228.7222.9227.5
12/19/2005228.8231.2227.3230
12/20/2005229.9230.3228.3229
12/21/2005231.3234.4230.5233.6
12/22/2005234.5234.7232.4233.9
12/23/2005235237.9233.2234.8
12/26/2005234.8234.8234.8234.8
12/27/2005235238.2233.9237.5
12/28/2005237244.1236.6240
12/29/2005240.9242.7239239.9
12/30/2005240240237237.7