Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 554.7072
CLOSE 554.6984

Low

LOW 482

High

HIGH 603.4
DATEOPENHIGHLOWCLOSE
01/03/2023483.1491.6482488
01/04/2023490499489.9496.2
01/05/2023497.4499494496.2
01/06/2023498.5499.3495.4498.7
01/09/2023499.1506.6499.1503.2
01/10/2023501.2509.8501508.4
01/11/2023510511.8502.2511.2
01/12/2023515527513524.8
01/13/2023526.2528.2520.2521.6
01/16/2023522.6525.2517.8522.6
01/17/2023524.4530.4523.2529.6
01/18/2023530.8532527.4528.4
01/19/2023526.8528.4523.2524.4
01/20/2023527.6538527.6538
01/23/2023540545.4535537.2
01/24/2023541550540.4548.2
01/25/2023550552.8545548.6
01/26/2023550.6551.8545.2547.6
01/27/2023549.6549.8545.6548.4
01/30/2023547548.2542547
01/31/2023549550.2538.4540
02/01/2023542542.8538.2541.4
02/02/2023542.2547.6541.6545.8
02/03/2023544.6546.8541.2544.8
02/06/2023544545538.4543.8
02/07/2023546546539.6542.8
02/08/2023547549.2544.4544.4
02/09/2023546.8550.6544.6546.6
02/10/2023545.2546.4537.4542.2
02/13/2023543.4546.6541545.6
02/14/2023547.6550.4545.4548.8
02/15/2023548.8552.6546.4552
02/16/2023553.2555.8550.2551
02/17/2023548.6554.4546.4554.4
02/20/2023556559.6554.6555.8
02/21/2023558563.2555.6561
02/22/2023560560551.4559
02/23/2023560562.4558.2559
02/24/2023560.6564.8558.4560.4
02/27/2023563.8569.4563.4566.2
02/28/2023564568.8561566.2
03/01/2023573589.8573586.4
03/02/2023584.8591.8583587.8
03/03/2023588.8589578.4587.2
03/06/2023590.6602.8589.8602.2
03/07/2023603603.4592.4592.4
03/08/2023594.6599.8594.2597.4
03/09/2023597.2599.4589.4590
03/10/2023581582.4573.2577.6
03/13/2023577.6578554.6559.2
03/14/2023559.6576558.8571.2
03/15/2023571.2571.6535.8538.2
03/16/2023554.2557.4534.8553
03/17/2023558.6562530.8534.2
03/20/2023523545.2509.2540.8
03/21/2023544562.6544562.6
03/22/2023562.8564.6557559
03/23/2023556556.4526.6535
03/24/2023533.2533.2520.4530
03/27/2023540.4543532535.4
03/28/2023540.2545.6535.6541.4
03/29/2023544.4554542.6553
03/30/2023556564.2555561.2
03/31/2023561563.4551.6563.2
04/03/2023566.6567559.2559.6
04/04/2023562571.4562564.6
04/05/2023564.2566.4559.6561.2
04/06/2023564.6584.8564.4584.4
04/11/2023588.8593.8588.2592
04/12/2023596599.2590.6593
04/13/2023592.6596.2589591.2
04/14/2023591.6599.4586597.2
04/17/2023599.6599.6584.2587.2
04/18/2023589.8596589594.2
04/19/2023595.2602594.8600.4
04/20/2023602602.8595.8599.4
04/21/2023598.2599.4591.4597
04/24/2023591.4595.4588594.2
04/25/2023591.6591.6577.4588
04/26/2023586.4587.2575.4583.4
04/27/2023583586.4575.4584.2
04/28/2023585.4589.8577.6586.8
05/02/2023586587573.2574
05/03/2023549.8552540.8549.2
05/04/2023551551.2536541.2
05/05/2023545.4549.6541548.2
05/08/2023551.4557.6549.4556.6
05/09/2023558563.4555562.4
05/10/2023562.8564.8552555.4
05/11/2023550.2553.2535.2537.2
05/12/2023539.6542.2530.8533.2
05/15/2023534.2539.8533.8539.2
05/16/2023537.4538530.4531.4
05/17/2023529.8530.8524.8526.8
05/19/2023530538.8529.2535.4
05/22/2023537.6537.8532.2536
05/23/2023535.2539534.4537
05/24/2023532.6532.8521.6525.6
05/25/2023527.2528.6519.6525.4
05/26/2023528.6532.8523.6532.2
05/30/2023534.2537.8530531.6
05/31/2023530.6537525526
06/01/2023526531.6525529.4
06/02/2023531.8539.8530538
06/05/2023539.8540531532.8
06/06/2023532.8538.6531538.6
06/07/2023536.4539533.2534.2
06/08/2023537.4539.6532.2532.6
06/09/2023534.4535.8532.6534.2
06/12/2023537.6540.2533.8536.2
06/13/2023539539.2533.4535.6
06/14/2023536543535.2540.6
06/15/2023540540534536.8
06/16/2023538.4541.4536537.8
06/19/2023535.6541535.4537
06/20/2023535.6541.4534.4537.2
06/21/2023537.2539531.6533.4
06/22/2023530532.2526.4528.8
06/23/2023526.4531.8522.8529.8
06/26/2023531531523.8529.6
06/27/2023534.6537.6531.4537.2
06/28/2023538540.4512.6513.6
06/29/2023514.2517.6510.8514.6
06/30/2023518525.2517.8523
07/03/2023526.4529.6524.4524.8
07/04/2023526.2528.6526526.6
07/05/2023525.4527.2519.6522.6
07/06/2023520.6521.8511.2512.6
07/07/2023512.4517.2509.6516.2
07/10/2023513.6518.8512.6514.2
07/11/2023514520.6511.6519.4
07/12/2023521.2527521.2526.8
07/13/2023525.8532.4525529.8
07/14/2023527.4530525.8528.4
07/17/2023527.2530.6525.4528.2
07/18/2023528.4533526.8532.2
07/19/2023534.2537.6531.6535
07/20/2023536.2545.2536.2545
07/21/2023546.4548.6544.2545.6
07/24/2023543.8546.2541544.2
07/25/2023546.8551546.2548.8
07/26/2023550552.8545.8552.8
07/27/2023556.6559.6555.6558.6
07/28/2023559.6561.4553.4555.8
07/31/2023554.4555.4552552.8
08/02/2023544.8550.2537.2538.8
08/03/2023537537.2532.2536.4
08/04/2023540547537.6545.6
08/07/2023545.2551544.8551
08/08/2023546.8551.6540.6543.2
08/09/2023546.6550.6546.6547.2
08/10/2023550.6558.4550.6554.8
08/11/2023554554548.8551.8
08/14/2023550.8558.2549.8554
08/15/2023553553.2541545.6
08/16/2023542.6549542.6544.8
08/17/2023543544.4537.2539
08/18/2023537538530.8536.8
08/21/2023536.2545.2536540.8
08/22/2023541.8545.8539.8540.4
08/23/2023540.8544.6538540.8
08/24/2023545.4547.4541542.8
08/25/2023542543.6535.8537.4
08/28/2023540543539541.4
08/29/2023543550.4540.8548.6
08/30/2023549.2551544.8546
08/31/2023548.4559548.4554.6
09/01/2023553.6560.2553.6555.8
09/04/2023559560.8550551.2
09/05/2023548.4557.4546.8553.8
09/06/2023557.2571553.8565.6
09/07/2023560565.8557.6558.2
09/08/2023559.8561.2552.6558.2
09/11/2023562569562563.2
09/12/2023565569.8564.6566.6
09/13/2023566570.4563569.8
09/14/2023571579.2569.4577.8
09/15/2023582.8584.2577.6579.8
09/18/2023578581567569.8
09/19/2023570.2576570.2576
09/20/2023577.4577.6568.2576
09/21/2023572578.4570.6574
09/22/2023569.2575.6567.8573.4
09/25/2023570.4575.8568.4571.8
09/26/2023572575.8569.2574.2
09/27/2023574.4574.4563.2564.6
09/28/2023565569.2562.6565.2
09/29/2023570.8577.6565.2571.6
10/02/2023571.6577.8562564.2
10/03/2023564569.2561562.6
10/04/2023560565.6556.8561.6
10/05/2023565566.4560.8563.6
10/06/2023568576.6567.4576
10/09/2023575577.8568.8576.4
10/10/2023580584.8579.6579.6
10/11/2023577585577582.8
10/12/2023585587581.4582.4
10/13/2023580.2582.6576.6578.2
10/16/2023583.6584577.4578.2
10/17/2023577.2582.6573.4580.8
10/18/2023581.4586578.4579.8
10/19/2023576.2578.6570.6574
10/20/2023567567.8555.6556.6
10/23/2023557.2560.6553.4559.2
10/24/2023561.8564.8558.4563.2
10/25/2023565.2569.6562.4568.6
10/26/2023564571562.8570
10/27/2023570.6574567569.8
10/30/2023572.8576571.2574.4
10/31/2023574.4583574.4581.8
11/01/2023583586.4580.6583.8
11/02/2023586.4591.4585.8586.8
11/03/2023587.2591.4584.2589.2
11/06/2023589.4592.6587.6589.2
11/07/2023589592.4584.4586.2
11/08/2023570570.6548.8551.6
11/09/2023552554.6541.2553.8
11/10/2023553.8556.4547.4551.6
11/13/2023552558552557.4
11/14/2023559.8567.4555.8567.4
11/15/2023568.8572567568.4
11/16/2023569.8571.8564.8570
11/17/2023570.4580570.4577.6
11/20/2023575.8577.2569.6571.2
11/21/2023570570563.6567.4
11/22/2023568.6572.2567.2568.2
11/23/2023559.4559.4551.8557.8
11/24/2023558.2563.8557.6563.6
11/27/2023562.4564.2559.6563
11/28/2023561563.4558559.6
11/29/2023559.4561.6555.8561
11/30/2023562.8564.2560.4560.6
12/01/2023565.6570.4563567.6
12/04/2023558.8564.2557563
12/05/2023561.8562.8556560.2
12/06/2023561.2565.6556562.8
12/07/2023563.8565.8560564
12/08/2023565573.8561.8571.8
12/11/2023573.8577.4571.4576
12/12/2023577.2578.4574.8576.2
12/13/2023576584.8574.6581.4
12/14/2023582589.6580582.4
12/15/2023582.6590.2582.6586.2
12/18/2023586.8593.6585586.2
12/19/2023587.8591.8585.8586.2
12/20/2023589590.8583.4584
12/21/2023581583575.8578.2
12/22/2023579.8581576.6579.6
12/27/2023580.6583.2579.2583.2
12/28/2023584.8585.8577.4577.4
12/29/2023580.8585580.6584