Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Life Holding AG logo
SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SLHN.SW: Swiss Life Holding AG Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 228.0345
CLOSE 227.8219

Low

LOW 209.95

High

HIGH 255.35
DATEOPENHIGHLOWCLOSE
01/01/1996238.33238.33238.33238.33
01/02/1996238.33238.33238.33238.33
01/03/1996238.33242.45238.33242.45
01/04/1996242.45245.03240.91241.42
01/05/1996240.91241.94239.87239.87
01/08/1996241.42242.45240.91241.42
01/09/1996239.87241.42239.87240.39
01/10/1996240.91240.91239.36239.36
01/11/1996236.26236.26234.72236.26
01/12/1996235.23235.75233.68234.2
01/15/1996233.17234.72231.1232.14
01/16/1996229.56230.07227.49228.01
01/17/1996228.52229.04224.4225.95
01/18/1996226.46226.46226.46226.46
01/19/1996235.23235.23225.43229.56
01/22/1996226.98230.59226.98229.56
01/23/1996229.56233.17228.52232.14
01/24/1996232.65232.65227.49227.49
01/25/1996226.98230.07226.98228.01
01/26/1996227.49227.49224.4224.91
01/29/1996226.98226.98224.91224.91
01/30/1996224.4226.46224.4225.95
01/31/1996229.56230.07228.52228.52
02/01/1996228.52228.52228.52228.52
02/02/1996228.52228.52228.52228.52
02/05/1996225.95225.95222.85225.95
02/06/1996226.98226.98226.46226.46
02/07/1996225.43226.98225.43226.98
02/08/1996226.98228.52224.91228.52
02/09/1996228.52228.52228.52228.52
02/12/1996228.52228.52228.52228.52
02/13/1996225.95225.95221.82221.82
02/14/1996219.24224.4219.24222.85
02/15/1996224.4224.4224.4224.4
02/16/1996224.4226.46222.33222.85
02/19/1996222.85222.85222.85222.85
02/20/1996222.85222.85222.85222.85
02/21/1996219.24221.82219.24221.82
02/22/1996221.82221.82221.82221.82
02/23/1996221.82221.82221.82221.82
02/26/1996221.82221.82221.82221.82
02/27/1996221.82221.82221.82221.82
02/28/1996221.3224.91221.3224.4
02/29/1996222.85226.98222.33225.95
03/01/1996228.01229.56224.4228.01
03/04/1996228.01228.01228.01228.01
03/05/1996233.68234.2231.1233.17
03/06/1996233.68233.68232.14233.68
03/07/1996232.14232.14230.07232.14
03/08/1996233.68252.77233.68239.87
03/11/1996239.87239.87239.87239.87
03/12/1996233.68252.77233.68242.45
03/13/1996245.03255.35245.03249.16
03/14/1996247.61249.16246.06247.1
03/15/1996245.55245.55239.87239.87
03/18/1996239.87239.87239.87239.87
03/19/1996245.55247.61239.87246.58
03/20/1996242.45242.45238.33239.36
03/21/1996239.87244238.84244
03/22/1996240.91245.03240.91241.94
03/25/1996241.94241.94241.94241.94
03/26/1996241.94241.94240.91240.91
03/27/1996240.91242.97240.91242.97
03/28/1996242.45242.45235.75237.29
03/29/1996237.29237.29237.29237.29
04/01/1996237.29237.29237.29237.29
04/02/1996238.84241.94238.84240.91
04/03/1996241.42242.45241.42241.42
04/04/1996239.87240.39239.87240.39
04/05/1996240.39240.39240.39240.39
04/08/1996240.39240.39240.39240.39
04/09/1996242.45242.45236.26237.29
04/10/1996237.29238.33235.23235.23
04/11/1996235.23235.23234.72234.72
04/12/1996233.17234.72233.17233.68
04/15/1996233.68233.68233.68233.68
04/16/1996232.65234.72232.65233.68
04/17/1996233.68233.68232.14233.17
04/18/1996234.72235.23232.65234.72
04/19/1996236.26236.78233.68235.75
04/22/1996236.78236.78236.78236.78
04/23/1996234.72236.78234.72235.75
04/24/1996237.29237.29237.29237.29
04/25/1996239.87242.45237.29241.42
04/26/1996242.97247.61242.45247.61
04/29/1996247.61247.61242.97242.97
04/30/1996246.58246.58244.52245.03
05/01/1996245.03245.03245.03245.03
05/02/1996242.97247.61242.45242.45
05/03/1996244244237.29240.39
05/06/1996240.91240.91240.91240.91
05/07/1996239.36240.39238.33238.33
05/08/1996237.29238.84234.72234.72
05/09/1996237.29237.29236.78236.78
05/10/1996236.78241.42235.23240.39
05/13/1996240.39240.39240.39240.39
05/14/1996240.39240.39238.33238.33
05/15/1996239.36239.36237.29237.29
05/16/1996237.29237.29237.29237.29
05/17/1996241.42241.42236.78237.29
05/20/1996237.29237.29237.29237.29
05/21/1996237.29238.33236.26236.26
05/22/1996236.26236.26236.26236.26
05/23/1996239.87242.45237.29237.81
05/24/1996240.91240.91239.87240.39
05/27/1996240.39240.39240.39240.39
05/28/1996239.87242.45237.29242.45
05/29/1996242.45242.45242.45242.45
05/30/1996238.84239.36237.29237.81
05/31/1996239.87239.87237.29239.36
06/03/1996241.42243.48240.39241.42
06/04/1996241.94241.94237.29237.29
06/05/1996238.33238.33237.29238.33
06/06/1996238.84239.87232.14235.23
06/07/1996235.75236.78232.65233.17
06/10/1996232.65232.65230.07230.07
06/11/1996233.17233.17230.07230.07
06/12/1996231.1232.14231.1232.14
06/13/1996231.1231.62230.59231.62
06/14/1996230.59230.59226.98227.49
06/17/1996229.56230.59226.98226.98
06/18/1996227.49227.49226.98226.98
06/19/1996225.43226.98224.91226.98
06/20/1996228.01228.01224.91225.95
06/21/1996225.95226.98225.95225.95
06/24/1996226.98229.04226.98228.01
06/25/1996225.95226.98225.95225.95
06/26/1996226.98226.98224.4225.95
06/27/1996225.95226.98225.95225.95
06/28/1996225.95226.46224.4224.4
07/01/1996223.37224.91223.37223.37
07/02/1996221.82221.82221.82221.82
07/03/1996219.24221.82215.11218.72
07/04/1996218.21219.24215.63218.72
07/05/1996217.69220.27216.66220.27
07/08/1996219.24220.79216.66219.24
07/09/1996219.24220.79216.66219.24
07/10/1996219.24219.24217.69217.69
07/11/1996221.3221.3219.24221.3
07/12/1996219.24221.82219.24221.82
07/15/1996222.33222.85219.76219.76
07/16/1996216.66217.69214.08214.08
07/17/1996214.08215.63214.08215.63
07/18/1996214.6216.66214.6216.14
07/19/1996215.63216.66214.08214.08
07/22/1996216.14216.14214.08214.08
07/23/1996216.14216.14214.08214.08
07/24/1996212.02212.02212.02212.02
07/25/1996211.5214.08211.5214.08
07/26/1996211.5216.66211.5216.14
07/29/1996214.08220.79214.08217.69
07/30/1996216.66218.72216.66218.72
07/31/1996216.66217.18216.66216.66
08/01/1996216.66216.66216.66216.66
08/02/1996217.18219.76217.18219.76
08/05/1996219.24219.76217.69218.72
08/06/1996219.24226.98217.69224.4
08/07/1996224.4224.4222.85222.85
08/08/1996223.88224.91222.85224.91
08/09/1996222.85224.4222.85224.4
08/12/1996224.4224.4221.82221.82
08/13/1996221.82223.37221.82221.82
08/14/1996222.85222.85221.3221.3
08/15/1996221.3221.3219.24219.24
08/16/1996219.24219.24217.69218.21
08/19/1996219.24220.79217.69218.21
08/20/1996218.21220.27218.21220.27
08/21/1996219.24219.76216.66219.24
08/22/1996217.69220.27217.69217.69
08/23/1996218.72218.72216.66217.69
08/26/1996215.63217.69215.63217.69
08/27/1996216.66218.21216.14218.21
08/28/1996221.82224.4220.27220.79
08/29/1996222.85222.85219.76219.76
08/30/1996219.76219.76215.11215.11
09/02/1996217.18217.18214.08215.11
09/03/1996215.11215.11213.56214.6
09/04/1996214.08214.6214.08214.08
09/05/1996214.08215.11214.08215.11
09/06/1996213.05214.6213.05214.6
09/09/1996216.66216.66212.53216.66
09/10/1996217.69218.72216.14217.18
09/11/1996217.18217.18213.05215.11
09/12/1996215.11216.14213.56214.08
09/13/1996214.08215.63214.08215.63
09/16/1996216.66218.21215.63216.66
09/17/1996215.63217.18214.6214.6
09/18/1996213.56214.6213.05214.6
09/19/1996215.63215.63213.56215.11
09/20/1996215.63215.63212.02214.08
09/23/1996216.14216.14211.5212.53
09/24/1996210.99213.05210.99211.5
09/25/1996211.5213.56209.95211.5
09/26/1996213.05215.11211.5212.53
09/27/1996212.53214.08211.5214.08
09/30/1996215.11215.11212.53213.56
10/01/1996214.08214.08213.56213.56
10/02/1996214.08215.63213.56214.6
10/03/1996216.66219.24215.63217.69
10/04/1996217.69218.72216.66216.66
10/07/1996218.72219.76217.18219.24
10/08/1996219.76226.46219.24224.91
10/09/1996227.49232.14225.95228.52
10/10/1996229.56229.56224.91225.43
10/11/1996225.95226.46223.88226.46
10/14/1996226.46226.46219.76221.82
10/15/1996222.85224.4221.82223.37
10/16/1996222.85222.85221.82221.82
10/17/1996222.85223.37221.82221.82
10/18/1996223.88223.88221.82223.88
10/21/1996225.43225.43219.76220.27
10/22/1996221.3222.33220.27220.27
10/23/1996222.33222.33220.27220.79
10/24/1996221.82221.82219.76221.82
10/25/1996219.76223.37219.24221.82
10/28/1996221.82223.37221.82222.33
10/29/1996222.33223.37222.33223.37
10/30/1996223.88225.95223.37225.95
10/31/1996225.95226.46223.37226.46
11/01/1996228.01229.56225.43226.46
11/04/1996229.04230.07226.46230.07
11/05/1996232.14235.75232.14233.17
11/06/1996234.2234.72229.56230.07
11/07/1996231.1233.17229.56231.62
11/08/1996232.14234.2230.59230.59
11/11/1996233.17233.17231.62231.62
11/12/1996233.17233.17226.98226.98
11/13/1996229.04229.04226.46226.98
11/14/1996228.01228.01228.01228.01
11/15/1996229.56230.59225.95228.01
11/18/1996227.49227.49225.43227.49
11/19/1996228.01230.59228.01230.07
11/20/1996230.59231.1228.01228.01
11/21/1996228.01228.01228.01228.01
11/22/1996230.07232.14229.04232.14
11/25/1996231.1232.14230.07232.14
11/26/1996232.14232.14229.56230.59
11/27/1996228.52230.59228.52229.56
11/28/1996229.56230.59227.49230.07
11/29/1996231.1231.1228.01228.52
12/02/1996228.52230.07226.98226.98
12/03/1996228.52229.56227.49229.56
12/04/1996228.01230.07226.98230.07
12/05/1996229.04231.1229.04231.1
12/06/1996228.01229.04227.49228.52
12/09/1996228.52229.56228.01229.04
12/10/1996229.56237.29229.04234.2
12/11/1996232.14234.2228.52232.14
12/12/1996232.65233.17231.1232.14
12/13/1996229.04231.1228.01231.1
12/16/1996231.1231.62227.49228.52
12/17/1996228.52228.52224.4224.4
12/18/1996226.98226.98223.88223.88
12/19/1996223.37224.4222.33224.4
12/20/1996223.37225.43223.37224.4
12/23/1996223.37224.4221.82222.85
12/24/1996222.85222.85221.3222.33
12/25/1996222.33222.33222.33222.33
12/26/1996222.33222.33222.33222.33
12/27/1996221.3222.33218.21220.27
12/30/1996218.21219.76217.69219.76
12/31/1996218.21220.27218.21219.24