SLHN.SW
Swiss Life Holding AG
13:11:37
872.6 Fr
0.0000 (%0.00)
Previous Close: 871.2
Day Low₺866.2
Day High₺873.2
SLHN.SW: Swiss Life Holding AG Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 484.7971
CLOSE 483.9175
Low
LOW 402.88
High
HIGH 562.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1999 | 526.17 | 526.17 | 526.17 | 526.17 |
| 01/04/1999 | 520.5 | 546.81 | 516.37 | 546.81 |
| 01/05/1999 | 546.81 | 550.94 | 531.85 | 532.88 |
| 01/06/1999 | 539.07 | 540.1 | 526.17 | 536.49 |
| 01/07/1999 | 531.85 | 536.49 | 506.06 | 519.47 |
| 01/08/1999 | 522.05 | 524.11 | 505.54 | 505.54 |
| 01/11/1999 | 514.31 | 514.31 | 485.42 | 490.06 |
| 01/12/1999 | 492.64 | 498.83 | 485.42 | 494.71 |
| 01/13/1999 | 490.58 | 494.71 | 456.53 | 489.55 |
| 01/14/1999 | 488 | 498.32 | 467.37 | 488 |
| 01/15/1999 | 490.06 | 494.71 | 467.37 | 494.19 |
| 01/18/1999 | 508.12 | 508.12 | 495.22 | 499.35 |
| 01/19/1999 | 500.9 | 503.99 | 490.06 | 503.99 |
| 01/20/1999 | 508.12 | 535.98 | 508.12 | 529.79 |
| 01/21/1999 | 528.24 | 535.98 | 505.54 | 514.31 |
| 01/22/1999 | 511.21 | 536.49 | 511.21 | 535.98 |
| 01/25/1999 | 533.91 | 536.49 | 521.02 | 531.33 |
| 01/26/1999 | 531.33 | 537.52 | 521.02 | 526.17 |
| 01/27/1999 | 533.91 | 541.65 | 527.72 | 540.1 |
| 01/28/1999 | 539.07 | 562.28 | 533.4 | 555.58 |
| 01/29/1999 | 553.51 | 557.13 | 526.17 | 536.49 |
| 02/01/1999 | 550.42 | 550.42 | 531.85 | 544.75 |
| 02/02/1999 | 541.65 | 544.75 | 521.02 | 526.17 |
| 02/03/1999 | 524.63 | 525.14 | 513.28 | 521.02 |
| 02/04/1999 | 525.66 | 533.91 | 517.92 | 521.53 |
| 02/05/1999 | 523.08 | 523.08 | 514.83 | 519.47 |
| 02/08/1999 | 527.72 | 527.72 | 515.86 | 517.4 |
| 02/09/1999 | 516.89 | 522.05 | 500.38 | 505.54 |
| 02/10/1999 | 502.96 | 514.83 | 500.38 | 514.83 |
| 02/11/1999 | 518.44 | 523.08 | 505.54 | 514.83 |
| 02/12/1999 | 524.11 | 526.69 | 509.67 | 523.08 |
| 02/15/1999 | 521.02 | 523.08 | 513.79 | 517.4 |
| 02/16/1999 | 523.59 | 523.59 | 511.73 | 512.76 |
| 02/17/1999 | 510.18 | 531.33 | 506.06 | 525.66 |
| 02/18/1999 | 526.17 | 530.3 | 517.4 | 522.56 |
| 02/19/1999 | 509.15 | 520.5 | 465.82 | 484.91 |
| 02/22/1999 | 490.06 | 505.54 | 486.45 | 493.16 |
| 02/23/1999 | 512.25 | 512.25 | 493.16 | 498.83 |
| 02/24/1999 | 497.8 | 500.38 | 485.94 | 489.03 |
| 02/25/1999 | 484.91 | 486.97 | 472.01 | 473.04 |
| 02/26/1999 | 478.2 | 479.23 | 459.11 | 466.85 |
| 03/01/1999 | 472.01 | 475.62 | 439.51 | 444.15 |
| 03/02/1999 | 456.53 | 457.57 | 438.48 | 452.92 |
| 03/03/1999 | 453.95 | 468.91 | 451.37 | 459.11 |
| 03/04/1999 | 463.76 | 484.91 | 459.63 | 480.26 |
| 03/05/1999 | 487.48 | 491.61 | 478.72 | 481.81 |
| 03/08/1999 | 486.97 | 488.52 | 481.3 | 485.94 |
| 03/09/1999 | 488.52 | 496.25 | 481.3 | 495.22 |
| 03/10/1999 | 494.19 | 496.77 | 480.26 | 486.97 |
| 03/11/1999 | 493.68 | 499.35 | 484.91 | 495.22 |
| 03/12/1999 | 499.35 | 499.35 | 482.33 | 490.06 |
| 03/15/1999 | 489.55 | 492.64 | 479.75 | 486.97 |
| 03/16/1999 | 486.45 | 497.29 | 475.1 | 494.19 |
| 03/17/1999 | 500.38 | 528.75 | 497.8 | 513.28 |
| 03/18/1999 | 514.83 | 522.05 | 501.41 | 512.76 |
| 03/19/1999 | 515.86 | 517.4 | 506.57 | 515.34 |
| 03/22/1999 | 513.28 | 515.86 | 495.74 | 495.74 |
| 03/23/1999 | 496.25 | 499.35 | 484.39 | 484.91 |
| 03/24/1999 | 479.75 | 488.52 | 466.34 | 481.81 |
| 03/25/1999 | 490.06 | 510.7 | 488 | 507.6 |
| 03/26/1999 | 505.02 | 506.57 | 483.87 | 489.55 |
| 03/29/1999 | 490.06 | 495.22 | 480.78 | 486.97 |
| 03/30/1999 | 487.48 | 494.19 | 477.17 | 480.78 |
| 03/31/1999 | 482.33 | 492.64 | 475.62 | 486.45 |
| 04/01/1999 | 482.33 | 491.61 | 475.62 | 491.1 |
| 04/02/1999 | 491.1 | 491.1 | 491.1 | 491.1 |
| 04/05/1999 | 491.1 | 491.1 | 491.1 | 491.1 |
| 04/06/1999 | 494.71 | 495.74 | 482.33 | 485.42 |
| 04/07/1999 | 489.03 | 492.13 | 486.45 | 486.97 |
| 04/08/1999 | 489.55 | 491.61 | 481.81 | 491.61 |
| 04/09/1999 | 497.29 | 509.15 | 493.16 | 501.93 |
| 04/12/1999 | 503.99 | 507.09 | 498.32 | 500.9 |
| 04/13/1999 | 504.51 | 506.57 | 497.8 | 500.38 |
| 04/14/1999 | 501.93 | 505.54 | 497.29 | 503.48 |
| 04/15/1999 | 503.48 | 505.54 | 495.74 | 498.32 |
| 04/16/1999 | 495.74 | 503.48 | 494.19 | 497.8 |
| 04/19/1999 | 500.9 | 507.6 | 498.83 | 505.54 |
| 04/20/1999 | 500.9 | 501.93 | 491.61 | 497.8 |
| 04/21/1999 | 502.44 | 506.06 | 500.38 | 505.54 |
| 04/22/1999 | 502.96 | 519.98 | 502.96 | 515.34 |
| 04/23/1999 | 519.98 | 519.98 | 508.12 | 510.7 |
| 04/26/1999 | 513.79 | 524.11 | 512.76 | 521.02 |
| 04/27/1999 | 521.02 | 528.75 | 517.92 | 527.21 |
| 04/28/1999 | 526.17 | 528.75 | 517.4 | 523.59 |
| 04/29/1999 | 519.47 | 523.08 | 512.25 | 513.28 |
| 04/30/1999 | 517.92 | 521.02 | 512.25 | 521.02 |
| 05/03/1999 | 517.4 | 521.02 | 514.83 | 519.47 |
| 05/04/1999 | 520.5 | 526.17 | 515.34 | 515.34 |
| 05/05/1999 | 515.34 | 529.27 | 514.31 | 528.75 |
| 05/06/1999 | 528.75 | 531.33 | 526.17 | 531.33 |
| 05/07/1999 | 531.33 | 538.55 | 528.24 | 535.46 |
| 05/10/1999 | 539.07 | 539.07 | 528.75 | 531.85 |
| 05/11/1999 | 532.88 | 536.49 | 527.21 | 527.21 |
| 05/12/1999 | 530.3 | 530.3 | 511.73 | 520.5 |
| 05/13/1999 | 520.5 | 520.5 | 520.5 | 520.5 |
| 05/14/1999 | 525.14 | 525.14 | 505.54 | 508.12 |
| 05/17/1999 | 508.12 | 511.73 | 491.1 | 498.32 |
| 05/18/1999 | 499.35 | 505.54 | 498.83 | 504.51 |
| 05/19/1999 | 503.99 | 508.12 | 499.87 | 508.12 |
| 05/20/1999 | 509.15 | 510.7 | 500.9 | 502.44 |
| 05/21/1999 | 505.02 | 505.02 | 499.87 | 502.44 |
| 05/24/1999 | 502.44 | 502.44 | 502.44 | 502.44 |
| 05/25/1999 | 499.35 | 500.38 | 485.42 | 493.68 |
| 05/26/1999 | 492.13 | 498.32 | 488 | 492.13 |
| 05/27/1999 | 494.71 | 495.22 | 472.01 | 477.17 |
| 05/28/1999 | 479.75 | 495.22 | 474.59 | 490.58 |
| 05/31/1999 | 493.68 | 495.74 | 486.45 | 492.64 |
| 06/01/1999 | 494.71 | 494.71 | 485.94 | 492.64 |
| 06/02/1999 | 491.1 | 502.44 | 484.91 | 494.71 |
| 06/03/1999 | 494.71 | 502.44 | 490.58 | 502.44 |
| 06/04/1999 | 499.87 | 509.67 | 495.74 | 502.44 |
| 06/07/1999 | 508.12 | 508.12 | 495.74 | 500.9 |
| 06/08/1999 | 499.87 | 507.09 | 498.83 | 499.87 |
| 06/09/1999 | 498.32 | 502.96 | 496.77 | 500.38 |
| 06/10/1999 | 499.87 | 502.44 | 491.61 | 494.71 |
| 06/11/1999 | 496.25 | 498.83 | 492.13 | 498.83 |
| 06/14/1999 | 497.29 | 499.87 | 491.1 | 496.25 |
| 06/15/1999 | 495.22 | 501.41 | 494.19 | 501.41 |
| 06/16/1999 | 500.38 | 509.15 | 499.35 | 508.64 |
| 06/17/1999 | 510.7 | 510.7 | 504.51 | 505.54 |
| 06/18/1999 | 507.6 | 508.12 | 501.93 | 506.57 |
| 06/21/1999 | 507.09 | 509.15 | 502.96 | 502.96 |
| 06/22/1999 | 500.9 | 501.41 | 494.19 | 499.35 |
| 06/23/1999 | 500.38 | 500.38 | 494.19 | 498.32 |
| 06/24/1999 | 500.38 | 500.38 | 491.1 | 492.64 |
| 06/25/1999 | 490.06 | 495.22 | 485.94 | 494.19 |
| 06/28/1999 | 494.19 | 494.71 | 482.33 | 490.06 |
| 06/29/1999 | 492.13 | 492.64 | 485.42 | 492.13 |
| 06/30/1999 | 494.19 | 494.19 | 482.33 | 485.42 |
| 07/01/1999 | 489.03 | 497.29 | 489.03 | 494.71 |
| 07/02/1999 | 494.71 | 498.83 | 493.16 | 498.83 |
| 07/05/1999 | 498.83 | 509.67 | 498.83 | 509.67 |
| 07/06/1999 | 507.09 | 509.67 | 501.41 | 507.09 |
| 07/07/1999 | 505.02 | 507.6 | 495.22 | 499.87 |
| 07/08/1999 | 496.77 | 504.51 | 496.77 | 501.93 |
| 07/09/1999 | 503.99 | 503.99 | 496.25 | 499.35 |
| 07/12/1999 | 500.38 | 500.38 | 493.68 | 495.22 |
| 07/13/1999 | 492.13 | 496.25 | 482.33 | 485.42 |
| 07/14/1999 | 486.45 | 490.06 | 484.39 | 487.48 |
| 07/15/1999 | 484.39 | 488.52 | 480.78 | 483.36 |
| 07/16/1999 | 479.75 | 484.91 | 474.59 | 475.62 |
| 07/19/1999 | 474.59 | 478.2 | 468.4 | 470.46 |
| 07/20/1999 | 467.88 | 472.53 | 453.95 | 453.95 |
| 07/21/1999 | 452.41 | 459.11 | 450.34 | 453.44 |
| 07/22/1999 | 455.5 | 458.08 | 446.73 | 447.25 |
| 07/23/1999 | 448.8 | 451.37 | 433.32 | 433.32 |
| 07/26/1999 | 437.45 | 439.51 | 417.84 | 421.46 |
| 07/27/1999 | 425.58 | 430.74 | 423.52 | 425.58 |
| 07/28/1999 | 429.19 | 434.35 | 425.58 | 425.58 |
| 07/29/1999 | 427.13 | 431.77 | 418.88 | 421.97 |
| 07/30/1999 | 420.94 | 424.55 | 412.69 | 417.84 |
| 08/02/1999 | 414.75 | 420.42 | 403.92 | 415.27 |
| 08/03/1999 | 412.69 | 422.49 | 409.59 | 419.39 |
| 08/04/1999 | 423 | 425.58 | 418.88 | 422.49 |
| 08/05/1999 | 420.42 | 420.42 | 410.11 | 410.11 |
| 08/06/1999 | 413.72 | 416.3 | 406.5 | 407.53 |
| 08/09/1999 | 407.53 | 415.78 | 406.5 | 414.75 |
| 08/10/1999 | 413.72 | 415.27 | 402.88 | 404.43 |
| 08/11/1999 | 406.5 | 410.62 | 404.95 | 409.07 |
| 08/12/1999 | 414.23 | 425.58 | 410.11 | 421.97 |
| 08/13/1999 | 421.46 | 430.23 | 419.39 | 428.16 |
| 08/16/1999 | 430.23 | 434.87 | 423.52 | 430.74 |
| 08/17/1999 | 432.29 | 442.61 | 430.23 | 438.99 |
| 08/18/1999 | 440.54 | 440.54 | 432.8 | 435.9 |
| 08/19/1999 | 435.9 | 437.96 | 430.74 | 431.77 |
| 08/20/1999 | 431.26 | 442.61 | 431.26 | 439.51 |
| 08/23/1999 | 441.06 | 447.25 | 436.41 | 446.22 |
| 08/24/1999 | 446.73 | 448.28 | 443.12 | 445.7 |
| 08/25/1999 | 444.15 | 454.99 | 444.15 | 453.44 |
| 08/26/1999 | 455.5 | 462.21 | 452.41 | 462.21 |
| 08/27/1999 | 459.63 | 471.49 | 459.11 | 470.98 |
| 08/30/1999 | 469.95 | 475.62 | 467.37 | 473.56 |
| 08/31/1999 | 468.4 | 468.91 | 463.76 | 463.76 |
| 09/01/1999 | 464.27 | 470.46 | 461.18 | 467.37 |
| 09/02/1999 | 466.85 | 474.07 | 461.18 | 463.24 |
| 09/03/1999 | 466.85 | 471.49 | 461.69 | 469.43 |
| 09/06/1999 | 469.43 | 472.01 | 466.34 | 471.49 |
| 09/07/1999 | 471.49 | 475.1 | 468.91 | 472.53 |
| 09/08/1999 | 470.46 | 477.17 | 469.95 | 475.1 |
| 09/09/1999 | 474.59 | 476.65 | 473.56 | 476.65 |
| 09/10/1999 | 477.17 | 478.2 | 473.04 | 475.1 |
| 09/13/1999 | 473.56 | 477.17 | 466.34 | 470.98 |
| 09/14/1999 | 473.56 | 473.56 | 462.21 | 465.3 |
| 09/15/1999 | 464.79 | 468.4 | 459.11 | 466.85 |
| 09/16/1999 | 464.27 | 467.88 | 463.76 | 464.79 |
| 09/17/1999 | 464.27 | 472.53 | 464.27 | 470.98 |
| 09/20/1999 | 468.91 | 474.07 | 468.91 | 470.46 |
| 09/21/1999 | 470.46 | 474.59 | 468.4 | 473.04 |
| 09/22/1999 | 472.01 | 474.07 | 469.43 | 471.49 |
| 09/23/1999 | 473.04 | 482.33 | 473.04 | 479.75 |
| 09/24/1999 | 473.56 | 477.68 | 473.04 | 476.65 |
| 09/27/1999 | 476.14 | 478.72 | 474.07 | 478.72 |
| 09/28/1999 | 482.33 | 482.33 | 475.1 | 478.72 |
| 09/29/1999 | 477.17 | 481.3 | 473.04 | 478.2 |
| 09/30/1999 | 480.78 | 481.81 | 477.68 | 480.78 |
| 10/01/1999 | 481.81 | 481.81 | 478.2 | 481.81 |
| 10/04/1999 | 478.2 | 482.33 | 478.2 | 480.78 |
| 10/05/1999 | 479.23 | 481.81 | 477.68 | 479.23 |
| 10/06/1999 | 479.23 | 479.75 | 474.59 | 477.17 |
| 10/07/1999 | 478.72 | 479.23 | 474.59 | 476.14 |
| 10/08/1999 | 474.59 | 475.62 | 467.88 | 473.04 |
| 10/11/1999 | 473.56 | 473.56 | 465.3 | 468.4 |
| 10/12/1999 | 469.43 | 469.95 | 464.79 | 466.85 |
| 10/13/1999 | 465.3 | 468.91 | 464.27 | 466.85 |
| 10/14/1999 | 468.4 | 468.91 | 464.27 | 466.85 |
| 10/15/1999 | 462.21 | 466.85 | 460.14 | 461.18 |
| 10/18/1999 | 459.63 | 463.76 | 459.11 | 460.66 |
| 10/19/1999 | 461.18 | 466.34 | 459.11 | 464.27 |
| 10/20/1999 | 464.79 | 464.79 | 460.66 | 462.72 |
| 10/21/1999 | 462.72 | 464.27 | 457.05 | 459.63 |
| 10/22/1999 | 461.69 | 463.76 | 460.66 | 462.21 |
| 10/25/1999 | 464.27 | 464.27 | 456.53 | 457.57 |
| 10/26/1999 | 459.11 | 460.14 | 454.47 | 458.08 |
| 10/27/1999 | 454.99 | 458.6 | 452.92 | 454.99 |
| 10/28/1999 | 454.99 | 463.76 | 453.95 | 461.69 |
| 10/29/1999 | 463.24 | 467.37 | 460.14 | 464.27 |
| 11/01/1999 | 463.76 | 464.27 | 460.66 | 463.76 |
| 11/02/1999 | 462.72 | 465.3 | 461.18 | 463.24 |
| 11/03/1999 | 463.24 | 469.95 | 461.69 | 468.4 |
| 11/04/1999 | 469.43 | 476.14 | 466.85 | 473.04 |
| 11/05/1999 | 478.2 | 479.23 | 473.04 | 476.14 |
| 11/08/1999 | 475.62 | 476.65 | 472.01 | 473.56 |
| 11/09/1999 | 473.04 | 476.65 | 472.53 | 474.07 |
| 11/10/1999 | 474.59 | 479.23 | 471.49 | 473.56 |
| 11/11/1999 | 472.53 | 476.65 | 472.53 | 474.59 |
| 11/12/1999 | 474.59 | 474.59 | 474.59 | 474.59 |
| 11/15/1999 | 477.17 | 477.17 | 472.53 | 475.1 |
| 11/16/1999 | 474.59 | 479.23 | 474.07 | 478.2 |
| 11/17/1999 | 480.78 | 482.84 | 477.68 | 480.26 |
| 11/18/1999 | 479.75 | 481.81 | 476.65 | 478.2 |
| 11/19/1999 | 480.26 | 480.26 | 473.04 | 475.1 |
| 11/22/1999 | 475.1 | 477.17 | 469.95 | 473.04 |
| 11/23/1999 | 472.01 | 474.07 | 469.95 | 473.56 |
| 11/24/1999 | 473.56 | 474.07 | 468.91 | 470.98 |
| 11/25/1999 | 472.01 | 472.53 | 466.34 | 472.01 |
| 11/26/1999 | 472.53 | 473.04 | 467.88 | 469.95 |
| 11/29/1999 | 468.91 | 470.46 | 466.34 | 467.88 |
| 11/30/1999 | 467.88 | 468.4 | 461.69 | 462.72 |
| 12/01/1999 | 463.24 | 467.37 | 463.24 | 466.34 |
| 12/02/1999 | 466.34 | 468.91 | 463.76 | 463.76 |
| 12/03/1999 | 463.76 | 468.4 | 463.76 | 467.88 |
| 12/06/1999 | 471.49 | 472.01 | 464.27 | 466.85 |
| 12/07/1999 | 465.82 | 469.43 | 464.79 | 469.43 |
| 12/08/1999 | 471.49 | 472.01 | 468.91 | 472.01 |
| 12/09/1999 | 470.98 | 477.17 | 470.98 | 477.17 |
| 12/10/1999 | 477.17 | 479.23 | 475.1 | 478.2 |
| 12/13/1999 | 478.2 | 479.23 | 473.56 | 475.1 |
| 12/14/1999 | 475.1 | 477.68 | 470.46 | 473.04 |
| 12/15/1999 | 470.46 | 473.56 | 469.43 | 472.01 |
| 12/16/1999 | 473.04 | 476.14 | 472.01 | 476.14 |
| 12/17/1999 | 473.56 | 477.17 | 466.34 | 473.04 |
| 12/20/1999 | 473.04 | 473.04 | 466.34 | 467.88 |
| 12/21/1999 | 464.79 | 469.43 | 459.11 | 459.63 |
| 12/22/1999 | 460.14 | 462.72 | 456.53 | 462.72 |
| 12/23/1999 | 462.72 | 471.49 | 462.72 | 471.49 |
| 12/24/1999 | 471.49 | 471.49 | 471.49 | 471.49 |
| 12/27/1999 | 471.49 | 474.07 | 468.4 | 470.98 |
| 12/28/1999 | 471.49 | 471.49 | 457.57 | 460.66 |
| 12/29/1999 | 459.63 | 461.69 | 457.57 | 460.66 |
| 12/30/1999 | 462.72 | 477.17 | 460.66 | 477.17 |
| 12/31/1999 | 477.17 | 477.17 | 477.17 | 477.17 |