Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 248.362
CLOSE 248.7004

Low

LOW 159.36

High

HIGH 318.06
DATEOPENHIGHLOWCLOSE
01/02/2025167.92170.7167.22168.59
01/03/2025169.22172.63169171.96
01/06/2025173.15173.68171.18172.45
01/07/2025172.22173.7170.78172.31
01/08/2025172173.58170.71172.89
01/10/2025172.4173.46170.74171.69
01/13/2025169.51172.52169171.57
01/14/2025173.11177.9172.4176.86
01/15/2025179.07180.88178.88180.29
01/16/2025181.68182.88178.62179.74
01/17/2025180.78183.19179.96182.85
01/21/2025184.9189.32184.51187.5
01/22/2025188.08189.24186.61188.36
01/23/2025201.4207.65198.1200.8
01/24/2025202.5203195.52196.75
01/27/2025194.34196.63192.74194.46
01/28/2025195.3196.55191.79194.43
01/29/2025194.93199.94194.93199.1
01/30/2025199.81205.93199.48205.57
01/31/2025205.84205.87203.07203.57
02/03/2025200204.73198.97204.11
02/04/2025202.93204.54200.43202.18
02/05/2025203.88205.28201.79204.58
02/06/2025205206.1204.06206.06
02/07/2025206.48207.84204.5205.28
02/10/2025206.14206.66203.4205.22
02/11/2025205209.15204.44208.82
02/12/2025206.7211.42206.14209.64
02/13/2025211.12211.3206.27208.36
02/14/2025208.66209.16204.97208.27
02/18/2025209.87212.19209.32210.08
02/19/2025209.04211.78208.88210.5
02/20/2025209.73210.28207.15208.74
02/21/2025208.36209.12198.44199.83
02/24/2025202.63203.25197.43198.71
02/25/2025198.98200.08194.84199.27
02/26/2025201.76204.6199.99201.61
02/27/2025204.42205.47201.1201.43
02/28/2025201.95207.32201.03206.98
03/03/2025207.09208.48200.81201.96
03/04/2025198203.04193.26198.77
03/05/2025198.87204.47198.69202.5
03/06/2025199200.22195.28196.05
03/07/2025195.07195.75187.68193.85
03/10/2025189.2192.21187.91192.12
03/11/2025189.93193.68188.32191.72
03/12/2025194.92197.25192.43195
03/13/2025194.55195.62191.67192.42
03/14/2025195.37197.7193.6197.11
03/17/2025197203.6196.33202.03
03/18/2025201.8201.98199.52200.79
03/19/2025201.32206.82201.32205.57
03/20/2025205206.17203.11203.93
03/21/2025202.6204.31200.82204.13
03/24/2025206.92210.88205.6210.23
03/25/2025210.77212.76210.25212.13
03/26/2025212.29214.21206.69207.37
03/27/2025206.36207.69202.8205.88
03/28/2025205.6206.86199.59199.88
03/31/2025197.53201.57194.45200.15
04/01/2025199.56204.5198.47203.79
04/02/2025199.48202.19198.43199.77
04/03/2025189.84194.15186.72187.63
04/04/2025179.68183.16165.42166.81
04/07/2025163.21175.34159.36167.7
04/08/2025176178.35166.36169.37
04/09/2025165.81189.11165.7187.27
04/10/2025181.9185.41175.96181.51
04/11/2025179.01184.25175.05181.67
04/14/2025185.35187.61183.83186
04/15/2025183.88188.44182.29185.67
04/16/2025184.07185.88181.28182.45
04/17/2025183.39184.24181.59181.79
04/21/2025179.29180.79176.02178.35
04/22/2025186.5190182.1189.18
04/23/2025195.94197.03192.57193.61
04/24/2025194.33197.7194.05197.41
04/25/2025198.7199.99197.26198.43
04/28/2025199.5201.48198.6200.86
04/29/2025200.49202.43199.65200.5
04/30/2025198.6202.03196.86201.54
05/01/2025202.25205.24200.86203.61
05/02/2025206.32208.72205.56207.7
05/05/2025206.31210.52205.65208.94
05/06/2025206.02209.83205.92208.6
05/07/2025208.9210.63208.22209.92
05/08/2025211216.8210.51214.49
05/09/2025215.21216.12212.73214.96
05/12/2025219.34219.98211.15218.95
05/13/2025220223.55219.3221.58
05/14/2025222.94223.35220.45223.24
05/15/2025223.45230.09223.45229.38
05/16/2025229.07232.32227.59231.78
05/19/2025229.5235.87228.92235.29
05/20/2025234.16236.08233.8235.26
05/21/2025234.86237.3232.66233.54
05/22/2025231.19232.45229.42230.27
05/23/2025228.84233.69228.01232.79
05/27/2025235.42242.28235.1241.78
05/28/2025241.78246241.6243.67
05/29/2025244.53244.94241.49244.16
05/30/2025243.39246.86242.3245.91
06/02/2025245.85248.1244.51247.48
06/03/2025247.5250.5244.18248.87
06/04/2025249.98253.06249.72250.88
06/05/2025252.48253.01250.11251.92
06/06/2025253257.47252.07255.63
06/09/2025254.02255.32251.14251.41
06/10/2025250.78251.25239.75242
06/11/2025242.64246.96238.51245.52
06/12/2025240243.43238.68239.99
06/13/2025235238233.7236.6
06/16/2025237.6239.94236.07236.54
06/17/2025236.73238.97234.88235.75
06/18/2025235.96239.52232.24235.89
06/20/2025239.72240.8236.51239.37
06/23/2025239.24248.46238.62247.81
06/24/2025248.38249.39245.57248.75
06/25/2025250.08250.99248.48249.9
06/26/2025251.18255.48250251
06/27/2025251.85260.55251.78254.51
06/30/2025256.31257.89253.87257.39
07/01/2025255.75255.75247.11249.02
07/02/2025248249.13243.66244.75
07/03/2025245.55248.7245246.88
07/07/2025247.52249.44246.48248.65
07/08/2025248249.46243.34247.05
07/09/2025248.99251.72246.82250.33
07/10/2025250.61252.68246.75252.57
07/11/2025251.5256.88251.4255.42
07/14/2025256.19262.46256262.34
07/15/2025263.92265.06261.74264.67
07/16/2025264266.86262.03266.18
07/17/2025269.8272.8258.16260.28
07/18/2025265.4269.7262.56263.27
07/21/2025263.69266.25259.58262.86
07/22/2025260.73261.5254.66259
07/23/2025260.53263.73259.95263.18
07/24/2025263.56269.84263.18268.01
07/25/2025268.83272.83268.26271.59
07/28/2025273.36273.44267.44270.61
07/29/2025272.73273.8269.12270.31
07/30/2025270.92273.63269.51273.55
07/31/2025273.07274.94269.88271.08
08/01/2025265.53270.55261.71269.38
08/04/2025270.51276.85270.22276.23
08/05/2025276.26277268.62272.12
08/06/2025273.5275.05269.91272.28
08/07/2025271.95272.87268.73272.02
08/08/2025273.58277.18272.58275.01
08/11/2025275.15276.41272.55275.2
08/12/2025276.04280.54275.7279.63
08/13/2025281281.5264.08268.86
08/14/2025272.99274.16269.48269.7
08/15/2025268.92269.7265.21267.85
08/18/2025267.9269.61266.51268.45
08/19/2025266.31268.96263.8265.93
08/20/2025265.46268.94263.81266.44
08/21/2025267.14271.92266.14268.71
08/22/2025269.73272.35266.37266.53
08/25/2025267271.92266.56266.61
08/26/2025267.98274.7267.42273.94
08/27/2025273.7274.7272.23273.35
08/28/2025272.5276.67272.13276
08/29/2025276276.28271.64275.2
09/02/2025273.9275.58268.01275.39
09/03/2025275.91277.32273.6275.93
09/04/2025275.83282.36275.83282.27
09/05/2025282.27284.41271.86279.23
09/08/2025280282.92275.49276.05
09/09/2025275.38277.08273.3276.24
09/10/2025277.55283.49276.89283.41
09/11/2025283.73286.91279.59281.56
09/12/2025281.56283.53280.7281.69
09/15/2025281.99287.11281.62286.78
09/16/2025289.87294.74288.84292.97
09/17/2025292.09292.71286.5289.5
09/18/2025290.71297.65290.21297.09
09/19/2025297.79303.03295.36301.14
09/22/2025300.1301.15296.35301.02
09/23/2025301.65305.77301.15305.63
09/24/2025306.9307.25298.79300.3
09/25/2025298.5300.24294.87297.18
09/26/2025299.93302292.75294.98
09/29/2025296.36297.93289.66293.63
09/30/2025294.71301.47293.91300.82
10/01/2025296.38302.23295.03300.88
10/02/2025302.31303.44296.8299.45
10/03/2025299.46302.75295.46297
10/06/2025295.8299.29294.75298.22
10/07/2025298.07302.74297.89301.74
10/08/2025303.4304.67299.59302.56
10/09/2025302.71304296.1299.35
10/10/2025299300291.49291.49
10/13/2025296297.58293.12297.53
10/14/2025294.84302.29292.01300.08
10/15/2025301.54304.95295.72300.12
10/16/2025301.67303.05297.76299.84
10/17/2025298.17302.96297.34300.14
10/20/2025303.86305.43301.67302.68
10/21/2025307.3316.53303.03306.63
10/22/2025307.6309294.8297.89
10/23/2025299.15307.09298.68306.39
10/24/2025309.19310.3303.57303.87
10/27/2025307.49313.33304.5312.84
10/28/2025312.1316.67309.45309.79
10/29/2025310315.12309.02314.28
10/30/2025310.41314.84308.5310.75
10/31/2025311.74314.92307.18308.95
11/03/2025309.1311.69306.28308.62
11/04/2025305.82309.23303.07304.2
11/05/2025303.45308.54302.5305.11
11/06/2025303.73308.02301.44305.27
11/07/2025304.03308.92297.7307.27
11/10/2025309.94313.76308.92311.94
11/11/2025310.5312.72307.05310.72
11/12/2025310.78312.45302309.02
11/13/2025309.98311.38302.58304.17
11/14/2025300.97306.8296.25304.82
11/17/2025306.82308.82298.55300.13
11/18/2025295.83301.08293.75296.01
11/19/2025295.86301.67295.5300.82
11/20/2025305.4307.08290.48290.62
11/21/2025290.62291.71284.04287.44
11/24/2025289.48294.82287.37294.05
11/25/2025294.49295.98286.21293.44
11/26/2025295.21298.61293.46296.62
11/28/2025297.01298.68295.26298.45
12/01/2025295.75296.4288.03288.45
12/02/2025290.8292288.46289.32
12/03/2025288.04289.35284.5288.49
12/04/2025288.85294.54287.66291.86
12/05/2025291.67293.28282.15283.94
12/08/2025285288.84283.3287.19
12/09/2025287.2290.45284.77285.31
12/10/2025285.45285.88281.31283.6
12/11/2025282.08289.36279.64288.42
12/12/2025290.93304.01290.7299.81
12/15/2025300308.06299.91300.98
12/16/2025297.66301.4296.86298.73
12/17/2025299.12301.23291.62292.18
12/18/2025296302.31295.42301.69
12/19/2025304.23308.43303.64307.21
12/22/2025309.65316.4305.93314.73
12/23/2025315317.75314.16315.53
12/24/2025315.99317.16315.12316.75
12/26/2025316.6318.06314.54315.14
12/29/2025313.34314311.25311.58
12/30/2025311.94312.93310.56311.79
12/31/2025312.14313.36307.87308.03