Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0911
CLOSE 17.0914

Low

LOW 15.3

High

HIGH 19.09
DATEOPENHIGHLOWCLOSE
01/04/198817.818.6917.818.54
01/05/198818.5919.0918.5918.64
01/06/198818.6418.9418.4918.74
01/07/198818.7418.9418.3918.84
01/08/198818.7918.7917.1517.3
01/11/198817.3517.917.3517.65
01/12/198817.6517.6517.0517.55
01/13/198817.5518.1417.2517.65
01/14/198817.6517.917.617.75
01/15/198818.3418.5918.3418.44
01/18/198818.4418.6418.1418.44
01/19/198818.4418.5418.1418.14
01/20/198818.0518.0517.2517.35
01/21/198817.3517.516.8517.25
01/22/198817.417.6517.417.65
01/25/198817.6517.917.5517.65
01/26/198817.6517.717.2517.3
01/27/198817.317.5516.9517
01/28/198817.1517.617.1517.6
01/29/198817.618.0517.418
02/01/19881818.1417.517.55
02/02/198817.5517.717.3517.6
02/03/198817.617.81717.15
02/04/198817.1517.416.9517.35
02/05/198817.3517.516.8516.95
02/08/198816.9517.0516.716.85
02/09/198816.851716.5517
02/10/19881717.2516.6517.25
02/11/198817.2517.651717.2
02/12/198817.217.4517.0517.25
02/16/198817.2517.516.917.5
02/17/198817.517.8517.2517.5
02/18/198817.4517.4517.0517.25
02/19/198817.2517.316.917.25
02/22/198817.2518.2417.2517.95
02/23/198817.9517.9517.617.7
02/24/198817.717.8517.417.5
02/25/198817.51817.1517.15
02/26/198817.1517.417.1517.4
02/29/198817.5518.1417.5518.14
03/01/198818.1418.1917.7517.95
03/02/198817.9518.117.818
03/03/19881818.117.717.85
03/04/198817.8517.9517.3517.6
03/07/198817.517.517.317.3
03/08/198817.4517.917.4517.9
03/09/198817.917.917.5517.65
03/10/198817.6517.717.1517.15
03/11/198817.1517.4516.8517.4
03/14/198817.417.4517.217.4
03/15/198817.417.517.2517.4
03/16/198817.417.717.1517.7
03/17/198817.717.817.517.8
03/18/198817.817.8517.517.55
03/21/198817.517.517.217.35
03/22/198817.2517.2517.0517.25
03/23/198817.2517.316.9517
03/24/198816.7516.7516.3516.7
03/25/198816.716.751616.15
03/28/198816.1516.351616.35
03/29/198816.3516.5516.316.4
03/30/198816.416.451616.05
03/31/198816.0516.215.9516.1
04/04/198816.116.315.9516
04/05/19881616.215.916.2
04/06/198816.216.71616.65
04/07/198816.6516.8516.416.45
04/08/198816.5517.116.5516.95
04/11/198816.9517.116.7516.85
04/12/198816.8517.116.7516.95
04/13/198816.9517.116.817.1
04/14/198816.7516.7516.116.2
04/15/198816.0516.0515.7515.95
04/18/198815.951615.7515.75
04/19/198815.7516.115.7515.75
04/20/198815.7515.8515.5515.65
04/21/198815.6516.115.615.8
04/22/198815.816.115.816
04/25/198816.0516.4516.0516.35
04/26/198816.3516.516.0516.25
04/27/198816.2516.3516.216.25
04/28/198816.216.21616.05
04/29/198816.0516.215.8516.1
05/02/198816.116.3516.0516.35
05/03/198816.3516.4516.216.3
05/04/198816.316.3515.915.9
05/05/198815.916.1515.915.95
05/06/198815.951615.715.75
05/09/198815.7515.9515.7515.9
05/10/198815.91615.6515.75
05/11/198815.6515.6515.315.45
05/12/198815.4515.6515.4515.55
05/13/198815.615.815.615.7
05/16/198815.816.1515.816.15
05/17/198816.1516.315.715.9
05/18/198815.916.0515.615.7
05/19/198815.716.1515.516.1
05/20/198816.116.215.9516.05
05/23/198816.0516.0515.815.8
05/24/198815.81615.7516
05/25/19881616.115.915.9
05/26/198815.91615.8515.95
05/27/198815.951615.915.95
05/31/19881616.851616.75
06/01/198816.7517.116.6516.95
06/02/198816.9517.216.816.85
06/03/198816.8517.0516.7517
06/06/19881717.0516.817.05
06/07/1988171716.716.85
06/08/198816.8517.4516.8517.4
06/09/198817.417.517.1517.2
06/10/198817.217.41717.15
06/13/198817.1517.317.1517.3
06/14/198817.417.7517.417.45
06/15/198817.4517.4517.217.35
06/16/198817.3517.3516.917.25
06/17/198817.2517.316.9517.25
06/20/198817.2517.251717.2
06/21/198817.217.3516.8517.35
06/22/198817.4517.6517.4517.45
06/23/198817.4517.517.2517.4
06/24/198817.417.617.417.45
06/27/198817.4517.4516.9517
06/28/19881717.41717.3
06/29/198817.317.3516.717.15
06/30/198817.217.517.217.5
07/01/198817.517.6517.2517.5
07/05/198817.517.7517.3517.75
07/06/198817.7517.8516.8517.25
07/07/198817.2517.617.0517.6
07/08/198817.617.7517.217.25
07/11/198817.317.5517.317.45
07/12/198817.4517.4516.917
07/13/19881717.2516.817.25
07/14/198817.2517.417.0517.25
07/15/198817.2517.517.217.45
07/18/198817.417.417.117.15
07/19/198817.1517.316.8516.95
07/20/19881717.151717.15
07/21/198817.117.116.7516.75
07/22/198816.7516.8516.2516.45
07/25/198816.4516.7516.3516.65
07/26/198816.6516.6516.5516.55
07/27/198816.5516.6516.1516.2
07/28/198816.216.8516.216.7
07/29/198816.717.116.617.05
08/01/198817.0517.116.917
08/02/19881717.216.7516.9
08/03/198816.916.9516.7516.85
08/04/198816.851716.7516.75
08/05/198816.716.716.5516.65
08/08/198816.6516.916.5516.55
08/09/198816.5516.716.216.3
08/10/198816.2516.2515.916
08/11/19881616.1515.915.95
08/12/198815.9516.215.916.05
08/15/198816.0516.0515.7515.75
08/16/198815.7516.1515.6515.85
08/17/198815.8516.115.816.05
08/18/198816.0516.1515.9515.95
08/19/198815.9516.0515.7515.85
08/22/198815.8515.915.615.6
08/23/198815.615.7515.5515.6
08/24/198815.615.9515.615.95
08/25/198815.9516.0515.716
08/26/198815.9515.9515.7515.85
08/29/198815.8516.0515.8516.05
08/30/198816.0516.1515.916.15
08/31/198816.1516.216.0516.1
09/01/198816.0516.0515.715.9
09/02/198816.0516.416.0516.3
09/06/198816.316.516.316.45
09/07/198816.4516.6516.416.55
09/08/198816.5516.6516.416.5
09/09/198816.516.8516.3516.75
09/12/198816.8517.116.8516.95
09/13/198816.9516.9516.716.9
09/14/198816.917.0516.816.9
09/15/198816.917.116.8516.85
09/16/198816.8517.3516.8517.2
09/19/198817.217.2517.0517.2
09/20/198817.217.2517.117.2
09/21/198817.217.217.0517.15
09/22/198817.1517.2517.0517.1
09/23/198817.117.2517.0517.2
09/26/198817.217.21717
09/27/198817.0517.217.0517.1
09/28/198817.117.317.117.25
09/29/198817.2517.4517.217.45
09/30/198817.4517.5517.2517.3
10/03/198817.317.3517.117.25
10/04/198817.2517.31717.1
10/05/198817.117.21717.15
10/06/198817.117.11717.1
10/07/198817.117.5517.117.55
10/10/198817.5517.6517.2517.6
10/11/198817.5517.5517.417.5
10/12/198817.3517.3517.117.15
10/13/198817.1517.417.117.25
10/14/198817.2517.4517.1517.35
10/17/198817.3517.5517.317.5
10/18/198817.517.917.4517.8
10/19/198817.817.9517.2517.6
10/20/198817.617.9517.4517.95
10/21/198817.9517.9517.6517.9
10/24/198817.918.0517.7517.75
10/25/198817.7517.917.6517.8
10/26/198817.817.8517.6517.8
10/27/198817.717.717.3517.35
10/28/198817.3517.5517.3517.35
10/31/198817.3517.517.2517.4
11/01/198817.417.617.3517.45
11/02/198817.5517.8517.5517.8
11/03/198817.817.917.617.65
11/04/198817.6517.717.317.3
11/07/198817.317.417.217.4
11/08/198817.51817.517.85
11/09/198817.8517.8517.617.8
11/10/198817.818.2417.718.24
11/11/198818.118.117.7517.75
11/14/198817.7517.917.617.65
11/15/198817.6517.7517.5517.55
11/16/198817.5517.6516.817
11/17/19881717.31717.3
11/18/198817.317.5517.2517.5
11/21/198817.4517.4517.1517.45
11/22/198817.4517.5517.317.55
11/23/198817.5517.8517.4517.7
11/25/198817.5517.5517.417.45
11/28/198817.4517.717.3517.6
11/29/198817.617.917.517.85
11/30/198817.8518.117.717.95
12/01/198817.9517.9517.7517.75
12/02/198817.6517.6517.3517.5
12/05/198817.61817.617.85
12/06/198817.8518.1917.8518.19
12/07/198818.1918.2418.118.24
12/08/198818.2418.4918.0518.44
12/09/198818.3918.3918.1418.29
12/12/198818.2918.4918.1918.34
12/13/198818.2918.291818.29
12/14/198818.2418.2417.917.95
12/15/198817.9518.0517.7517.85
12/16/198817.8517.9517.817.95
12/19/198817.9518.3417.918.34
12/20/198818.3418.5918.2418.24
12/21/198818.2418.3917.9518.1
12/22/198818.118.241818
12/23/19881818.191818.05
12/27/198818.0518.0517.8517.85
12/28/198817.8517.9517.7517.85
12/29/198817.851817.8518
12/30/1988181817.817.85