Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GE Aerospace logo
GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GE: GE Aerospace Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.956
CLOSE 24.9582

Low

LOW 19.94

High

HIGH 30.11
DATEOPENHIGHLOWCLOSE
01/02/199025.7226.7225.5726.62
01/03/199026.6226.6726.4226.57
01/04/199026.5726.5726.1226.42
01/05/199026.3726.3726.1226.17
01/08/199026.1726.3725.8226.32
01/09/199026.3226.4225.7725.77
01/10/199025.7725.8725.3725.82
01/11/199025.8226.0225.7725.82
01/12/199025.5225.5225.0725.17
01/15/199025.0725.0724.8224.97
01/16/199024.9725.2724.5325.22
01/17/199025.2225.3725.0225.12
01/18/199025.1225.5724.8725.37
01/19/199025.4725.9225.4725.87
01/22/199025.8725.8725.0225.07
01/23/199025.0725.4724.9725.02
01/24/199025.0225.4224.4325.22
01/25/199025.2225.2724.6824.72
01/26/199024.7225.1724.2324.92
01/29/199024.9225.1724.5324.63
01/30/199024.6324.8224.2324.63
01/31/199024.6324.9224.6324.82
02/01/199024.8224.8724.5824.63
02/02/199024.6325.0724.6324.63
02/05/199024.6324.7224.5324.63
02/06/199024.6324.9224.5824.72
02/07/199024.7225.1224.5824.97
02/08/199024.9725.1724.9725.12
02/09/199025.1225.4225.0225.22
02/12/199025.1725.1724.7724.82
02/13/199024.8224.8724.4324.77
02/14/199024.7724.9224.7224.82
02/15/199024.8225.1224.7724.97
02/16/199024.9725.2224.7224.72
02/20/199024.5324.5324.2824.28
02/21/199024.2824.2823.9824.13
02/22/199024.1824.5324.1824.23
02/23/199024.2324.3323.9824.13
02/26/199024.1824.4324.1824.43
02/27/199024.4324.7724.4324.72
02/28/199024.7224.8724.4824.63
03/01/199024.6324.6824.3824.58
03/02/199024.5824.8724.5824.87
03/05/199024.8725.0724.6324.63
03/06/199024.6324.8724.4824.87
03/07/199024.8725.0724.8724.97
03/08/199024.9725.1224.7725.12
03/09/199025.1225.1224.9224.97
03/12/199024.9724.9724.7724.87
03/13/199024.8724.9724.6324.72
03/14/199024.7725.1724.7725.12
03/15/199025.1225.3725.1225.22
03/16/199025.3225.5725.3225.52
03/19/199025.5225.9725.3225.87
03/20/199025.8725.9225.6225.67
03/21/199025.6726.0225.5725.57
03/22/199025.5725.5725.0725.27
03/23/199025.2725.4725.2725.42
03/26/199025.4725.6725.4725.52
03/27/199025.5225.8725.4225.87
03/28/199025.8725.9225.7725.87
03/29/199025.8225.8225.5725.72
03/30/199025.7225.8725.5725.62
04/02/199025.5725.5725.3725.52
04/03/199025.5225.9225.5225.92
04/04/199025.9226.0225.6225.62
04/05/199025.6225.8725.6225.67
04/06/199025.6725.8225.5225.67
04/09/199025.6725.8725.6225.72
04/10/199025.7225.7725.6225.67
04/11/199025.7226.0225.7225.87
04/12/199025.9726.4225.9726.32
04/16/199026.4226.7226.4226.62
04/17/199026.6226.7226.4226.67
04/18/199026.6726.8226.3226.52
04/19/199026.5226.6226.1726.22
04/20/199026.2226.3225.8726.12
04/23/199026.0726.0725.6225.72
04/24/199025.7225.9225.5725.67
04/25/199025.6725.8225.6225.67
04/26/199025.6725.8725.5225.77
04/27/199025.7726.0225.4725.47
04/30/199025.4725.6725.4225.52
05/01/199025.6225.8225.6225.67
05/02/199025.6725.8225.6225.82
05/03/199025.8226.0725.7725.82
05/04/199025.8226.0725.7226.07
05/07/199026.0726.3725.9726.22
05/08/199026.2226.4726.2226.47
05/09/199026.4726.8226.2226.62
05/10/199026.6226.9726.5726.82
05/11/199026.8227.2226.8227.17
05/14/199027.1727.6227.1227.32
05/15/199027.3227.3227.1227.22
05/16/199027.2227.2727.1227.17
05/17/199027.1727.4226.9727.12
05/18/199027.1227.2226.8727.17
05/21/199027.1727.4227.1227.27
05/22/199027.2727.4727.2227.32
05/23/199027.3227.3227.0727.27
05/24/199027.2727.7227.2727.67
05/25/199027.6727.7227.2227.27
05/29/199027.2727.9227.2227.82
05/30/199027.8227.9727.5727.67
05/31/199027.6727.7727.3727.47
06/01/199027.5227.8727.5227.72
06/04/199027.7228.0627.5728.06
06/05/199028.0628.0627.8227.87
06/06/199027.8727.9727.6727.67
06/07/199027.6727.8227.5227.62
06/08/199027.6227.7227.2727.32
06/11/199027.3227.5227.2227.47
06/12/199027.4728.2127.4228.01
06/13/199028.0128.2127.9228.01
06/14/199028.0128.0127.6727.77
06/15/199027.7728.0627.5727.97
06/18/199027.9227.9227.5727.57
06/19/199027.5727.8727.5227.87
06/20/199027.8728.0127.7727.97
06/21/199027.9728.1127.7227.97
06/22/199027.9728.3627.5727.67
06/25/199027.6727.8727.5727.67
06/26/199027.6727.9227.5227.52
06/27/199027.5227.7227.4227.57
06/28/199027.5727.8227.5727.62
06/29/199027.6227.7727.6227.62
07/02/199027.6728.1127.6728.11
07/03/199028.2128.4628.2128.36
07/05/199028.3128.3127.8728.01
07/06/199028.0128.3627.8728.16
07/09/199028.2128.5128.2128.46
07/10/199028.4628.4628.1628.21
07/11/199028.2128.7628.2128.76
07/12/199028.7629.3128.6629.26
07/13/199029.3630.1129.3629.86
07/16/199029.8630.0129.6629.81
07/17/199029.8129.8629.5129.66
07/18/199029.6629.6629.4129.66
07/19/199029.6629.9129.4629.91
07/20/199029.9130.0629.5129.51
07/23/199029.4629.4627.7728.91
07/24/199028.9129.1628.4629.06
07/25/199029.0629.2628.9129.21
07/26/199029.2129.2628.9129.11
07/27/199029.1129.2128.6128.71
07/30/199028.7128.9128.3628.91
07/31/199028.9128.9128.3628.56
08/01/199028.5628.7628.3128.71
08/02/199028.3628.3628.0128.16
08/03/199027.9727.9726.6227.82
08/06/199026.5226.5226.1726.32
08/07/199026.5226.9226.5226.82
08/08/199026.8227.2726.7227.07
08/09/199027.0727.1726.8227.12
08/10/199027.0727.0726.4726.57
08/13/199026.5726.9226.1726.92
08/14/199026.9227.2226.4226.72
08/15/199026.7227.0726.3726.42
08/16/199026.2726.2725.8225.87
08/17/199025.7225.7225.1225.52
08/20/199025.5225.7725.1225.42
08/21/199024.9724.9724.5324.68
08/22/199024.6824.8723.8824.03
08/23/199023.6823.6823.0323.33
08/24/199023.5324.5323.5324.48
08/27/199025.2225.6725.2225.32
08/28/199025.3225.3225.0725.07
08/29/199025.0725.2724.8724.97
08/30/199024.9725.0724.4324.68
08/31/199024.6824.7724.2824.72
09/04/199024.4824.4824.0824.43
09/05/199024.4324.4323.8324.03
09/06/199024.0324.1323.7823.93
09/07/199023.9324.2323.8824.18
09/10/199024.2324.7224.2324.38
09/11/199024.3824.8224.2324.82
09/12/199024.8224.8724.5824.72
09/13/199024.6824.6824.0324.08
09/14/199024.0324.0323.5823.73
09/17/199023.7323.8323.4823.53
09/18/199023.5323.5323.0823.38
09/19/199023.3823.4322.3822.38
09/20/199022.2822.2821.4321.98
09/21/199021.9822.4821.7822.28
09/24/199022.0322.0321.6321.73
09/25/199021.7322.1821.6822.18
09/26/199022.1822.3321.8821.93
09/27/199021.7821.7820.2920.59
09/28/199020.5921.8320.0421.73
10/01/199021.7322.5321.7322.43
10/02/199022.4322.8822.1822.23
10/03/199022.2322.4821.6321.73
10/04/199021.7321.9321.2921.68
10/05/199021.6822.1820.9921.63
10/08/199021.6321.9821.5321.73
10/09/199021.5821.5820.9421.09
10/10/199021.0421.0420.5920.74
10/11/199020.7420.7920.3920.44
10/12/199020.4421.3920.3921.14
10/15/199021.1421.7820.5421.68
10/16/199021.6821.6820.3420.54
10/17/199020.5421.1920.5420.99
10/18/199020.9921.7820.8921.73
10/19/199021.7322.2321.7322.13
10/22/199021.6821.6821.2921.43
10/23/199021.4321.7821.3921.53
10/24/199021.3421.3420.6920.69
10/25/199020.6920.9420.2420.44
10/26/199020.2920.2919.9920.14
10/29/199020.1420.5420.0420.29
10/30/199020.2921.0919.9421.04
10/31/199021.0421.0920.3920.74
11/01/199020.7421.0420.4920.89
11/02/199020.8921.1920.8421.14
11/05/199021.1421.6321.1421.48
11/06/199021.4821.4821.1421.29
11/07/199021.2921.3420.6920.74
11/08/199020.7421.1920.4420.64
11/09/199020.7421.4320.7421.43
11/12/199021.6322.1321.6322.08
11/13/199022.0822.4321.9322.13
11/14/199022.1322.2321.8822.03
11/15/199022.0322.1321.8321.93
11/16/199021.9322.0821.8822.08
11/19/199022.0822.0821.7322.08
11/20/199022.0822.0821.1421.24
11/21/199021.2421.5320.8921.43
11/23/199021.4321.6321.3421.39
11/26/199021.3421.3420.7921.29
11/27/199021.2921.6321.0921.34
11/28/199021.3421.3920.9420.99
11/29/199020.9921.4320.9421.19
11/30/199021.1921.9821.0921.83
12/03/199021.8322.1321.6821.68
12/04/199021.6822.1821.6822.13
12/05/199022.1322.7321.9322.73
12/06/199022.8323.3322.8322.93
12/07/199022.9323.3322.6822.93
12/10/199022.9322.9322.7322.73
12/11/199022.7322.7822.4322.63
12/12/199022.6322.8322.3322.73
12/13/199022.6822.6822.3822.48
12/14/199022.3322.3321.8322.18
12/17/199022.0822.0821.8322.08
12/18/199022.0822.6822.0322.68
12/19/199022.6822.7822.4822.58
12/20/199022.5823.0822.3322.93
12/21/199023.0323.2823.0323.13
12/24/199023.0823.0822.9822.98
12/26/199022.9823.1322.7822.88
12/27/199022.8823.0822.7822.83
12/28/199022.8322.9322.7322.88
12/31/199022.8822.9822.8322.88