GE
GE Aerospace
20:00:03
357.64 $
0.0000 (%0.00)
Previous Close: 357.03
Day Low₺357.18
Day High₺364.64
GE: GE Aerospace Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 67.9902
CLOSE 68.0617
Low
LOW 55.43
High
HIGH 84.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1996 | 56.93 | 58.72 | 56.83 | 58.62 |
| 01/03/1996 | 58.82 | 59.32 | 58.42 | 58.72 |
| 01/04/1996 | 58.82 | 59.22 | 56.83 | 58.02 |
| 01/05/1996 | 57.82 | 58.12 | 57.03 | 58.12 |
| 01/08/1996 | 58.42 | 58.72 | 58.42 | 58.52 |
| 01/09/1996 | 58.62 | 58.62 | 57.23 | 57.53 |
| 01/10/1996 | 57.03 | 57.23 | 55.73 | 56.13 |
| 01/11/1996 | 56.43 | 56.53 | 55.73 | 56.23 |
| 01/12/1996 | 56.63 | 56.73 | 55.73 | 56.03 |
| 01/15/1996 | 55.93 | 56.43 | 55.83 | 56.03 |
| 01/16/1996 | 56.13 | 56.63 | 55.43 | 56.53 |
| 01/17/1996 | 56.53 | 57.53 | 56.33 | 56.93 |
| 01/18/1996 | 57.33 | 57.92 | 56.63 | 57.82 |
| 01/19/1996 | 57.82 | 59.52 | 57.82 | 59.22 |
| 01/22/1996 | 59.22 | 59.92 | 58.42 | 59.02 |
| 01/23/1996 | 58.62 | 58.72 | 57.92 | 58.22 |
| 01/24/1996 | 58.42 | 59.12 | 58.12 | 58.82 |
| 01/25/1996 | 58.82 | 60.02 | 58.52 | 59.62 |
| 01/26/1996 | 59.62 | 60.22 | 59.32 | 60.22 |
| 01/29/1996 | 60.12 | 60.32 | 59.42 | 59.72 |
| 01/30/1996 | 59.82 | 60.42 | 59.42 | 60.22 |
| 01/31/1996 | 60.22 | 61.21 | 59.92 | 61.21 |
| 02/01/1996 | 60.91 | 61.51 | 60.72 | 61.41 |
| 02/02/1996 | 61.41 | 62.01 | 61.01 | 61.51 |
| 02/05/1996 | 61.31 | 62.41 | 61.11 | 62.31 |
| 02/06/1996 | 62.41 | 63.21 | 62.11 | 63.11 |
| 02/07/1996 | 63.01 | 63.41 | 62.51 | 62.51 |
| 02/08/1996 | 62.61 | 63.51 | 61.91 | 63.41 |
| 02/09/1996 | 63.31 | 63.81 | 62.91 | 63.31 |
| 02/12/1996 | 63.21 | 63.71 | 63.21 | 63.51 |
| 02/13/1996 | 63.41 | 63.81 | 63.21 | 63.61 |
| 02/14/1996 | 63.41 | 63.81 | 62.61 | 62.81 |
| 02/15/1996 | 62.61 | 63.21 | 62.11 | 62.21 |
| 02/16/1996 | 62.21 | 62.51 | 61.81 | 61.81 |
| 02/20/1996 | 61.21 | 62.01 | 60.91 | 61.41 |
| 02/21/1996 | 61.51 | 62.11 | 61.41 | 62.11 |
| 02/22/1996 | 62.61 | 63.91 | 62.51 | 63.51 |
| 02/23/1996 | 63.51 | 64.2 | 62.41 | 63.61 |
| 02/26/1996 | 63.21 | 63.51 | 62.51 | 62.61 |
| 02/27/1996 | 62.41 | 62.51 | 60.52 | 62.01 |
| 02/28/1996 | 62.51 | 63.11 | 60.62 | 60.72 |
| 02/29/1996 | 60.32 | 61.21 | 60.12 | 60.22 |
| 03/01/1996 | 60.72 | 61.31 | 60.02 | 61.31 |
| 03/04/1996 | 61.21 | 62.71 | 61.11 | 62.11 |
| 03/05/1996 | 61.91 | 62.51 | 61.81 | 62.41 |
| 03/06/1996 | 62.61 | 62.81 | 61.91 | 62.11 |
| 03/07/1996 | 62.01 | 62.31 | 61.51 | 62.11 |
| 03/08/1996 | 61.31 | 61.51 | 58.72 | 59.62 |
| 03/11/1996 | 59.32 | 61.11 | 58.92 | 61.01 |
| 03/12/1996 | 60.42 | 60.82 | 59.42 | 59.82 |
| 03/13/1996 | 60.02 | 60.12 | 59.32 | 59.52 |
| 03/14/1996 | 59.82 | 60.62 | 59.72 | 59.92 |
| 03/15/1996 | 59.32 | 60.72 | 59.32 | 60.42 |
| 03/18/1996 | 60.62 | 62.21 | 60.42 | 62.11 |
| 03/19/1996 | 62.41 | 62.91 | 61.41 | 61.51 |
| 03/20/1996 | 61.61 | 62.11 | 61.01 | 61.61 |
| 03/21/1996 | 61.81 | 62.01 | 61.31 | 61.71 |
| 03/22/1996 | 62.11 | 62.61 | 62.01 | 62.51 |
| 03/25/1996 | 62.81 | 63.31 | 62.61 | 63.01 |
| 03/26/1996 | 62.81 | 63.41 | 62.61 | 63.01 |
| 03/27/1996 | 62.81 | 63.41 | 62.71 | 62.91 |
| 03/28/1996 | 62.71 | 63.01 | 61.81 | 62.41 |
| 03/29/1996 | 62.51 | 62.51 | 61.41 | 62.11 |
| 04/01/1996 | 62.61 | 63.41 | 62.21 | 63.31 |
| 04/02/1996 | 63.41 | 64.01 | 63.31 | 63.41 |
| 04/03/1996 | 63.21 | 64.01 | 63.11 | 64.01 |
| 04/04/1996 | 64.01 | 64.3 | 63.71 | 64.11 |
| 04/08/1996 | 62.81 | 63.61 | 62.81 | 63.51 |
| 04/09/1996 | 63.51 | 63.51 | 62.21 | 62.51 |
| 04/10/1996 | 62.11 | 62.41 | 60.12 | 61.11 |
| 04/11/1996 | 61.11 | 61.11 | 59.12 | 60.32 |
| 04/12/1996 | 60.32 | 61.41 | 60.32 | 61.31 |
| 04/15/1996 | 61.81 | 62.51 | 61.61 | 62.41 |
| 04/16/1996 | 62.41 | 62.41 | 61.51 | 62.01 |
| 04/17/1996 | 62.01 | 62.61 | 61.61 | 62.41 |
| 04/18/1996 | 62.41 | 63.41 | 61.91 | 63.21 |
| 04/19/1996 | 63.21 | 63.81 | 62.81 | 63.11 |
| 04/22/1996 | 63.41 | 63.81 | 63.11 | 63.41 |
| 04/23/1996 | 63.01 | 63.41 | 62.81 | 63.31 |
| 04/24/1996 | 63.51 | 63.51 | 62.61 | 63.01 |
| 04/25/1996 | 62.61 | 62.91 | 61.81 | 62.21 |
| 04/26/1996 | 62.21 | 62.71 | 62.01 | 62.11 |
| 04/29/1996 | 61.91 | 62.71 | 61.81 | 61.91 |
| 04/30/1996 | 61.71 | 61.81 | 61.11 | 61.61 |
| 05/01/1996 | 61.51 | 62.31 | 61.31 | 62.11 |
| 05/02/1996 | 61.61 | 62.11 | 61.41 | 61.81 |
| 05/03/1996 | 61.81 | 62.31 | 61.31 | 61.41 |
| 05/06/1996 | 61.71 | 61.91 | 60.12 | 60.82 |
| 05/07/1996 | 60.62 | 60.82 | 59.82 | 60.12 |
| 05/08/1996 | 59.82 | 60.72 | 58.82 | 60.62 |
| 05/09/1996 | 60.72 | 61.51 | 60.62 | 61.41 |
| 05/10/1996 | 62.01 | 62.31 | 61.51 | 62.01 |
| 05/13/1996 | 61.81 | 62.61 | 61.71 | 62.61 |
| 05/14/1996 | 62.41 | 63.21 | 62.31 | 62.91 |
| 05/15/1996 | 62.81 | 63.31 | 62.61 | 62.81 |
| 05/16/1996 | 62.51 | 63.91 | 62.51 | 63.71 |
| 05/17/1996 | 64.4 | 65.4 | 64.2 | 64.8 |
| 05/20/1996 | 65.2 | 67.4 | 65.1 | 67.3 |
| 05/21/1996 | 67.4 | 67.49 | 66.2 | 66.4 |
| 05/22/1996 | 66.2 | 67.69 | 66 | 67.69 |
| 05/23/1996 | 67.69 | 68.29 | 66.6 | 67.49 |
| 05/24/1996 | 67.3 | 67.99 | 67.3 | 67.79 |
| 05/28/1996 | 67.79 | 67.99 | 65.8 | 66 |
| 05/29/1996 | 66.2 | 66.55 | 65.4 | 65.6 |
| 05/30/1996 | 65.6 | 66.9 | 65.3 | 66.4 |
| 05/31/1996 | 66.2 | 66.3 | 65.2 | 66 |
| 06/03/1996 | 65.8 | 66.1 | 65.3 | 66.1 |
| 06/04/1996 | 66.4 | 67.1 | 66.3 | 66.9 |
| 06/05/1996 | 66.8 | 67.49 | 66.5 | 67.3 |
| 06/06/1996 | 68.59 | 69.19 | 68.09 | 68.79 |
| 06/07/1996 | 67.99 | 68.69 | 67.69 | 68.49 |
| 06/10/1996 | 68.69 | 68.69 | 68.29 | 68.59 |
| 06/11/1996 | 68.79 | 69.09 | 67.3 | 67.49 |
| 06/12/1996 | 67.89 | 68.39 | 67.79 | 67.99 |
| 06/13/1996 | 68.19 | 68.69 | 67.69 | 68.39 |
| 06/14/1996 | 68.29 | 68.69 | 67.79 | 68.39 |
| 06/17/1996 | 68.89 | 69.09 | 68.39 | 68.79 |
| 06/18/1996 | 68.49 | 68.99 | 68.19 | 68.29 |
| 06/19/1996 | 68.29 | 68.49 | 68.09 | 68.29 |
| 06/20/1996 | 68.49 | 68.69 | 67.49 | 68.29 |
| 06/21/1996 | 68.59 | 69.39 | 68.39 | 69.39 |
| 06/24/1996 | 69.39 | 70.19 | 69.29 | 69.69 |
| 06/25/1996 | 69.69 | 70.29 | 69.59 | 69.99 |
| 06/26/1996 | 69.79 | 70.09 | 69.19 | 69.29 |
| 06/27/1996 | 69.29 | 69.79 | 68.99 | 69.79 |
| 06/28/1996 | 70.09 | 70.19 | 68.39 | 69.19 |
| 07/01/1996 | 69.29 | 69.79 | 68.89 | 69.59 |
| 07/02/1996 | 69.79 | 70.09 | 69.59 | 69.79 |
| 07/03/1996 | 69.59 | 69.79 | 68.49 | 69.59 |
| 07/05/1996 | 68.59 | 68.69 | 68.09 | 68.29 |
| 07/08/1996 | 68.09 | 68.39 | 66.8 | 66.9 |
| 07/09/1996 | 67.1 | 67.99 | 66.5 | 67.49 |
| 07/10/1996 | 67.59 | 68.29 | 66.5 | 68.09 |
| 07/11/1996 | 68.09 | 68.09 | 65.6 | 66.9 |
| 07/12/1996 | 66.9 | 67.59 | 65.6 | 67 |
| 07/15/1996 | 66.6 | 67 | 64.9 | 64.9 |
| 07/16/1996 | 64.3 | 65.6 | 62.21 | 64.5 |
| 07/17/1996 | 66.4 | 66.9 | 65.2 | 66 |
| 07/18/1996 | 66.4 | 67 | 65.7 | 66.9 |
| 07/19/1996 | 66.8 | 66.9 | 65.1 | 65.5 |
| 07/22/1996 | 65.1 | 65.1 | 64.2 | 64.5 |
| 07/23/1996 | 64.6 | 65 | 63.11 | 63.31 |
| 07/24/1996 | 62.21 | 64.4 | 62.11 | 63.71 |
| 07/25/1996 | 64.3 | 64.8 | 64.11 | 64.3 |
| 07/26/1996 | 64.7 | 65.2 | 64.6 | 64.9 |
| 07/29/1996 | 64.7 | 64.8 | 63.71 | 63.81 |
| 07/30/1996 | 64.3 | 64.4 | 63.41 | 63.91 |
| 07/31/1996 | 63.61 | 65.8 | 63.41 | 65.6 |
| 08/01/1996 | 65.5 | 67.2 | 65.5 | 66.5 |
| 08/02/1996 | 66.9 | 68.89 | 66.8 | 68.69 |
| 08/05/1996 | 68.39 | 69.19 | 68.39 | 68.49 |
| 08/06/1996 | 68.39 | 69.09 | 67.99 | 68.99 |
| 08/07/1996 | 69.19 | 69.39 | 67.79 | 68.39 |
| 08/08/1996 | 68.09 | 68.49 | 67.69 | 67.69 |
| 08/09/1996 | 67.89 | 68.49 | 66.7 | 66.8 |
| 08/12/1996 | 66.8 | 68.19 | 66.7 | 67.79 |
| 08/13/1996 | 67.59 | 68.09 | 67.4 | 67.79 |
| 08/14/1996 | 67.99 | 68.29 | 67.3 | 68.09 |
| 08/15/1996 | 67.89 | 67.99 | 67.59 | 67.59 |
| 08/16/1996 | 67.79 | 67.89 | 67.49 | 67.69 |
| 08/19/1996 | 67.89 | 68.19 | 67.69 | 67.79 |
| 08/20/1996 | 67.79 | 68.09 | 67.59 | 67.79 |
| 08/21/1996 | 67.59 | 67.69 | 66.9 | 67 |
| 08/22/1996 | 67 | 67.69 | 67 | 67.49 |
| 08/23/1996 | 67.3 | 68.69 | 67.3 | 68.39 |
| 08/26/1996 | 68.49 | 68.69 | 67.99 | 68.29 |
| 08/27/1996 | 68.49 | 69.09 | 68.19 | 68.99 |
| 08/28/1996 | 68.99 | 69.19 | 68.79 | 68.89 |
| 08/29/1996 | 68.69 | 68.69 | 67.2 | 67.59 |
| 08/30/1996 | 67.4 | 67.4 | 66.3 | 66.3 |
| 09/03/1996 | 65.6 | 67.2 | 65.2 | 67.1 |
| 09/04/1996 | 66.8 | 67.49 | 66.7 | 67.2 |
| 09/05/1996 | 67 | 67.3 | 66.3 | 66.4 |
| 09/06/1996 | 66.5 | 67.89 | 66.5 | 67.59 |
| 09/09/1996 | 67.69 | 68.39 | 67.49 | 68.29 |
| 09/10/1996 | 68.49 | 68.89 | 68.09 | 68.59 |
| 09/11/1996 | 68.29 | 68.79 | 67.99 | 68.59 |
| 09/12/1996 | 69.19 | 69.99 | 69.09 | 69.39 |
| 09/13/1996 | 69.99 | 70.98 | 69.99 | 70.49 |
| 09/16/1996 | 70.19 | 71.68 | 70.09 | 70.49 |
| 09/17/1996 | 70.19 | 70.29 | 69.39 | 69.39 |
| 09/18/1996 | 69.59 | 69.89 | 68.99 | 69.59 |
| 09/19/1996 | 69.29 | 70.19 | 69.09 | 70.09 |
| 09/20/1996 | 70.19 | 71.18 | 70.09 | 71.08 |
| 09/23/1996 | 70.88 | 70.98 | 70.09 | 70.59 |
| 09/24/1996 | 70.78 | 72.18 | 70.39 | 71.68 |
| 09/25/1996 | 72.08 | 73.08 | 71.58 | 72.98 |
| 09/26/1996 | 72.68 | 73.18 | 71.98 | 72.08 |
| 09/27/1996 | 72.98 | 73.38 | 72.78 | 72.98 |
| 09/30/1996 | 72.78 | 73.28 | 72.18 | 72.58 |
| 10/01/1996 | 72.58 | 72.98 | 72.18 | 72.28 |
| 10/02/1996 | 72.48 | 73.58 | 72.48 | 73.28 |
| 10/03/1996 | 73.18 | 73.88 | 72.98 | 73.28 |
| 10/04/1996 | 73.68 | 74.77 | 73.68 | 74.57 |
| 10/07/1996 | 74.37 | 75.17 | 74.37 | 75.07 |
| 10/08/1996 | 74.87 | 75.17 | 74.47 | 74.47 |
| 10/09/1996 | 74.67 | 74.67 | 73.48 | 74.07 |
| 10/10/1996 | 73.58 | 73.78 | 73.28 | 73.38 |
| 10/11/1996 | 73.68 | 75.37 | 73.68 | 75.27 |
| 10/14/1996 | 75.27 | 76.27 | 75.17 | 75.77 |
| 10/15/1996 | 76.47 | 76.57 | 75.37 | 75.97 |
| 10/16/1996 | 76.07 | 76.07 | 74.97 | 75.77 |
| 10/17/1996 | 75.97 | 76.67 | 75.77 | 75.87 |
| 10/18/1996 | 75.87 | 75.97 | 75.47 | 75.87 |
| 10/21/1996 | 75.87 | 76.67 | 75.67 | 76.37 |
| 10/22/1996 | 76.47 | 76.57 | 76.07 | 76.27 |
| 10/23/1996 | 75.97 | 77.46 | 75.77 | 76.97 |
| 10/24/1996 | 76.97 | 77.76 | 76.67 | 76.67 |
| 10/25/1996 | 76.37 | 77.17 | 76.37 | 76.47 |
| 10/28/1996 | 76.97 | 77.46 | 75.67 | 75.77 |
| 10/29/1996 | 76.17 | 76.87 | 75.57 | 76.57 |
| 10/30/1996 | 76.97 | 76.97 | 76.57 | 76.57 |
| 10/31/1996 | 76.47 | 77.36 | 75.87 | 77.17 |
| 11/01/1996 | 77.36 | 77.56 | 76.77 | 77.07 |
| 11/04/1996 | 77.17 | 78.16 | 77.07 | 77.66 |
| 11/05/1996 | 77.86 | 79.26 | 77.86 | 78.76 |
| 11/06/1996 | 78.76 | 81.05 | 78.66 | 81.05 |
| 11/07/1996 | 80.56 | 82.25 | 80.46 | 81.95 |
| 11/08/1996 | 81.55 | 81.85 | 79.76 | 81.45 |
| 11/11/1996 | 81.35 | 81.45 | 80.85 | 81.35 |
| 11/12/1996 | 81.75 | 81.75 | 80.75 | 81.25 |
| 11/13/1996 | 81.05 | 82.65 | 81.05 | 82.65 |
| 11/14/1996 | 82.35 | 83.75 | 82.15 | 83.75 |
| 11/15/1996 | 84.14 | 84.64 | 83.05 | 83.15 |
| 11/18/1996 | 83.25 | 83.25 | 82.05 | 82.45 |
| 11/19/1996 | 82.65 | 83.15 | 81.55 | 82.15 |
| 11/20/1996 | 82.05 | 82.75 | 81.45 | 81.95 |
| 11/21/1996 | 81.95 | 81.95 | 80.56 | 81.05 |
| 11/22/1996 | 81.15 | 81.55 | 80.56 | 80.56 |
| 11/25/1996 | 80.46 | 82.75 | 80.46 | 82.75 |
| 11/26/1996 | 82.75 | 83.25 | 81.35 | 81.35 |
| 11/27/1996 | 81.55 | 81.85 | 80.85 | 81.75 |
| 11/29/1996 | 81.85 | 83.15 | 81.85 | 82.95 |
| 12/02/1996 | 82.45 | 82.85 | 81.45 | 82.35 |
| 12/03/1996 | 81.75 | 82.75 | 79.06 | 79.16 |
| 12/04/1996 | 79.26 | 79.76 | 77.96 | 78.89 |
| 12/05/1996 | 78.76 | 79.76 | 77.66 | 77.86 |
| 12/06/1996 | 76.17 | 79.06 | 75.77 | 78.06 |
| 12/09/1996 | 78.76 | 79.26 | 78.26 | 78.56 |
| 12/10/1996 | 78.86 | 79.26 | 78.06 | 78.26 |
| 12/11/1996 | 77.07 | 77.56 | 76.27 | 77.36 |
| 12/12/1996 | 78.16 | 79.36 | 77.17 | 77.17 |
| 12/13/1996 | 76.97 | 78.46 | 76.37 | 77.17 |
| 12/16/1996 | 77.56 | 77.96 | 75.57 | 75.87 |
| 12/17/1996 | 75.77 | 78.56 | 75.67 | 77.86 |
| 12/18/1996 | 78.36 | 79.56 | 78.26 | 79.16 |
| 12/19/1996 | 80.56 | 81.95 | 80.36 | 81.95 |
| 12/20/1996 | 83.55 | 83.65 | 81.45 | 81.55 |
| 12/23/1996 | 81.65 | 81.95 | 80.46 | 80.56 |
| 12/24/1996 | 80.65 | 81.35 | 79.86 | 81.35 |
| 12/26/1996 | 81.35 | 82.45 | 81.35 | 82.35 |
| 12/27/1996 | 82.85 | 83.05 | 81.35 | 81.75 |
| 12/30/1996 | 81.95 | 82.25 | 80.95 | 81.05 |
| 12/31/1996 | 81.05 | 81.05 | 78.86 | 78.86 |